maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja USD sorozat
Évesített hozam: -17,09%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007234401,0057003.810.730
2023-03-27HU00007234401,0055003.806.640
2023-03-24HU00007234400,9957003.769.490
2023-03-23HU00007234401,0149003.842.290
2023-03-22HU00007234401,0140003.839.070
2023-03-21HU00007234401,0034003.798.920
2023-03-20HU00007234400,9907003.777.640
2023-03-17HU00007234400,9904003.776.300
2023-03-16HU00007234400,9904003.776.510
2023-03-14HU00007234400,9866003.761.830

2023-03-13HU00007234400,9668003.680.650
2023-03-10HU00007234400,9890003.765.290
2023-03-09HU00007234401,0095003.843.120
2023-03-08HU00007234401,0085003.839.320
2023-03-07HU00007234401,0188003.878.750
2023-03-06HU00007234401,0290003.917.500
2023-03-03HU00007234401,0159003.867.710
2023-03-02HU00007234400,9987003.802.120
2023-03-01HU00007234401,0023003.815.800
2023-02-28HU00007234401,0006003.785.160
2023-02-27HU00007234400,9977003.773.920
2023-02-24HU00007234401,0008003.785.630
2023-02-23HU00007234401,0044003.799.240
2023-02-22HU00007234401,0012003.787.470
2023-02-21HU00007234401,0157003.800.420
2023-02-20HU00007234401,0260003.838.810
2023-02-17HU00007234401,0235003.829.370
2023-02-16HU00007234401,0476003.919.560
2023-02-15HU00007234401,0411003.895.260
2023-02-14HU00007234401,0351003.872.990
2023-02-13HU00007234401,0241003.831.860
2023-02-10HU00007234401,0215003.822.030
2023-02-09HU00007234401,0453003.911.230
2023-02-08HU00007234401,0444003.907.540
2023-02-07HU00007234401,0339003.868.230
2023-02-06HU00007234401,0402004.081.440
2023-02-03HU00007234401,0645004.176.910
2023-02-02HU00007234401,0613004.011.760
2023-02-01HU00007234401,0233003.868.360
2023-01-31HU00007234401,0077003.809.320
2023-01-30HU00007234401,0174003.849.470
2023-01-27HU00007234401,0186003.855.090
2023-01-26HU00007234401,0071003.811.740
2023-01-25HU00007234400,9983003.782.680
2023-01-24HU00007234401,0058003.811.320
2023-01-23HU00007234401,0034003.801.920
2023-01-20HU00007234400,9776003.704.310
2023-01-19HU00007234400,9752003.695.190
2023-01-18HU00007234400,9966003.776.290
2023-01-17HU00007234400,9899003.750.970
2023-01-16HU00007234400,9858003.735.410
2023-01-13HU00007234400,9831003.718.310
2023-01-12HU00007234400,9744003.685.140
2023-01-11HU00007234400,9672003.658.170
2023-01-10HU00007234400,9546003.610.580
2023-01-09HU00007234400,9554003.613.260
2023-01-06HU00007234400,9310003.520.960
2023-01-05HU00007234400,9368003.542.950
2023-01-04HU00007234400,9364003.541.490
2023-01-03HU00007234400,9267003.504.880
2023-01-02HU00007234400,9354003.537.750
2022-12-30HU00007234400,9263003.503.340
2022-12-29HU00007234400,9226003.489.390
2022-12-28HU00007234400,9147003.459.590
2022-12-27HU00007234400,9279003.509.570
2022-12-23HU00007234400,9279003.506.730
2022-12-22HU00007234400,9350003.533.770
2022-12-21HU00007234400,9384003.546.500
2022-12-20HU00007234400,9313003.519.740
2022-12-19HU00007234400,9385003.547.000
2022-12-16HU00007234400,9438003.566.970
2022-12-15HU00007234400,9627003.638.480
2022-12-14HU00007234400,9895003.740.140
2022-12-13HU00007234400,9805003.705.910
2022-12-12HU00007234400,9668003.654.240
2022-12-09HU00007234400,9716003.670.990
2022-12-08HU00007234400,9577003.618.460
2022-12-07HU00007234400,9498003.589.850
2022-12-06HU00007234400,9623003.637.110
2022-12-05HU00007234400,9869003.729.770
2022-12-01HU00007234400,9865003.728.340
2022-11-30HU00007234400,9526003.598.510
2022-11-29HU00007234400,9471003.580.560
2022-11-28HU00007234400,9597003.625.800
2022-11-25HU00007234400,9632003.628.040
2022-11-24HU00007234400,9663003.639.730
2022-11-23HU00007234400,9573003.591.620
2022-11-22HU00007234400,9459003.507.060
2022-11-21HU00007234400,9416003.491.340
2022-11-18HU00007234400,9516003.528.390
2022-11-17HU00007234400,9527003.532.490
2022-11-16HU00007234400,9690003.567.820
2022-11-15HU00007234400,9748003.540.840
2022-11-14HU00007234400,9677003.514.910
2022-11-11HU00007234400,9444003.416.120
2022-11-10HU00007234400,9070003.280.830
2022-11-09HU00007234400,8986003.250.460
2022-11-08HU00007234400,9082003.285.420
2022-11-07HU00007234400,8983003.249.530
2022-11-04HU00007234400,8854003.202.980
2022-11-03HU00007234400,8880003.212.240
2022-11-02HU00007234400,9188003.323.650
2022-10-28HU00007234400,9185003.322.580
2022-10-27HU00007234400,9249003.345.700
2022-10-26HU00007234400,9238003.337.710
2022-10-25HU00007234400,8991003.230.090
2022-10-24HU00007234400,8864003.184.430
2022-10-21HU00007234400,8683003.119.700
2022-10-20HU00007234400,8776003.153.080
2022-10-19HU00007234400,8840003.186.040
2022-10-18HU00007234400,8819003.178.200
2022-10-17HU00007234400,8612003.103.760
2022-10-14HU00007234400,8651003.117.930
2022-10-13HU00007234400,8607003.101.820
2022-10-12HU00007234400,8613003.103.920
2022-10-11HU00007234400,8647003.050.150
2022-10-10HU00007234400,8836003.116.910
2022-10-07HU00007234400,9069003.198.920
2022-10-06HU00007234400,9288003.276.100
2022-10-05HU00007234400,9225003.254.050
2022-10-04HU00007234400,9137003.222.780
2022-10-03HU00007234400,8812003.108.190
2022-09-30HU00007234400,8892003.136.600
2022-09-29HU00007234400,8837003.117.120
2022-09-28HU00007234400,8775003.102.010
2022-09-27HU00007234400,8810003.114.430
2022-09-26HU00007234400,8844003.126.410
2022-09-23HU00007234400,8894003.145.150
2022-09-22HU00007234400,9171003.243.300
2022-09-21HU00007234400,9368003.312.880
2022-09-20HU00007234400,9480003.342.990
2022-09-19HU00007234400,9450003.332.400
2022-09-16HU00007234400,9515003.355.380
2022-09-15HU00007234400,9690003.417.220
2022-09-14HU00007234400,9707003.423.170
2022-09-13HU00007234400,9989003.522.790
2022-09-12HU00007234401,0131003.572.530
2022-09-09HU00007234400,9946003.507.540
2022-09-08HU00007234400,9634003.397.460
2022-09-07HU00007234400,9382003.263.150
2022-09-06HU00007234400,9433003.281.110
2022-09-05HU00007234400,9430003.279.960
2022-09-02HU00007234400,9558003.324.370
2022-09-01HU00007234400,9520003.311.100
2022-08-31HU00007234400,9665003.361.520
2022-08-30HU00007234400,9798003.407.970
2022-08-29HU00007234400,9794003.406.500
2022-08-26HU00007234401,0125003.521.770
2022-08-25HU00007234401,0145003.528.450
2022-08-24HU00007234400,9990003.474.640
2022-08-23HU00007234400,9966003.466.260
2022-08-22HU00007234401,0062003.506.970
2022-08-19HU00007234401,0270003.579.270
2022-08-18HU00007234401,0445003.634.150
2022-08-17HU00007234401,0465003.641.240
2022-08-16HU00007234401,0544003.668.670
2022-08-15HU00007234401,0493003.672.250
2022-08-12HU00007234401,0510003.747.330
2022-08-11HU00007234401,0502003.744.440
2022-08-10HU00007234401,0232003.648.010
2022-08-09HU00007234401,0241003.651.520
2022-08-08HU00007234401,0326003.681.800
2022-08-05HU00007234401,0255003.656.410
2022-08-04HU00007234401,0256003.656.710
2022-08-03HU00007234401,0154003.620.470
2022-08-02HU00007234400,9996003.564.960
2022-08-01HU00007234401,0014003.576.240
2022-07-29HU00007234400,9967003.559.430
2022-07-28HU00007234400,9869003.519.460
2022-07-27HU00007234400,9624003.432.090
2022-07-26HU00007234400,9586003.418.630
2022-07-25HU00007234400,9694003.500.990
2022-07-22HU00007234400,9776003.530.440
2022-07-21HU00007234400,9726003.512.310
2022-07-20HU00007234400,9660003.488.690
2022-07-19HU00007234400,9431003.405.880
2022-07-18HU00007234400,9430003.405.530
2022-07-15HU00007234400,9206003.324.560
2022-07-14HU00007234400,9096003.284.840
2022-07-13HU00007234400,9196003.321.050
2022-07-12HU00007234400,9268003.347.020
2022-07-11HU00007234400,9438003.408.550
2022-07-08HU00007234400,9537003.444.050
2022-07-07HU00007234400,9433003.406.550
2022-07-06HU00007234400,9318003.365.220
2022-07-05HU00007234400,9163003.308.950
2022-07-04HU00007234400,9210003.325.920
2022-07-01HU00007234400,9155003.306.390
2022-06-30HU00007234400,9197003.321.450
2022-06-29HU00007234400,9312003.362.820
2022-06-28HU00007234400,9556003.447.930
2022-06-27HU00007234400,9620003.434.160
2022-06-24HU00007234400,9343003.334.950
2022-06-23HU00007234400,9049003.230.070
2022-06-22HU00007234400,9045003.228.800
2022-06-21HU00007234400,9102003.249.060
2022-06-20HU00007234400,8951003.195.350
2022-06-17HU00007234400,8882003.170.480
2022-06-16HU00007234400,8928003.187.090
2022-06-15HU00007234400,9085003.243.150
2022-06-14HU00007234400,9068003.237.010
2022-06-13HU00007234400,9221003.291.600
2022-06-10HU00007234400,9626003.436.160
2022-06-09HU00007234400,9976003.584.790
2022-06-08HU00007234401,0058003.614.330
2022-06-07HU00007234400,9957003.577.830
2022-06-03HU00007234401,0067003.617.410
2022-06-02HU00007234400,9925003.566.330
2022-06-01HU00007234400,9953003.576.620
2022-05-31HU00007234401,0081003.622.400
2022-05-30HU00007234401,0082003.622.950
2022-05-27HU00007234400,9910003.561.210
2022-05-26HU00007234400,9605003.451.540
2022-05-25HU00007234400,9476003.448.210
2022-05-24HU00007234400,9533003.468.660
2022-05-23HU00007234400,9666003.486.740
2022-05-20HU00007234400,9581003.456.040
2022-05-19HU00007234400,9497003.431.590
2022-05-18HU00007234400,9738003.512.320
2022-05-17HU00007234400,9745003.514.970
2022-05-16HU00007234400,9653003.481.620
2022-05-13HU00007234400,9523003.438.470
2022-05-12HU00007234400,9268003.346.160
2022-05-11HU00007234400,9486003.424.890
2022-05-10HU00007234400,9549003.447.640
2022-05-09HU00007234400,9806003.085.740
2022-05-06HU00007234401,0086003.173.860
2022-05-05HU00007234401,0441003.285.630
2022-05-04HU00007234401,0331003.251.070
2022-05-03HU00007234401,0443003.286.190
2022-05-02HU00007234401,0383003.267.290
2022-04-29HU00007234401,0602003.336.270
2022-04-28HU00007234401,0503003.305.270
2022-04-27HU00007234401,0505003.343.880
2022-04-26HU00007234401,0707003.408.370
2022-04-25HU00007234401,0734003.409.630
2022-04-22HU00007234401,1056003.511.860
2022-04-21HU00007234401,1466003.642.240
2022-04-20HU00007234401,1438003.633.370
2022-04-19HU00007234401,1345003.603.780
2022-04-14HU00007234401,1503003.654.000
2022-04-13HU00007234401,1380003.614.880
2022-04-12HU00007234401,1367003.610.720
2022-04-11HU00007234401,1430003.630.680
2022-04-08HU00007234401,1535003.664.170
2022-04-07HU00007234401,1498003.650.700
2022-04-06HU00007234401,1643003.699.470
2022-04-05HU00007234401,1945003.795.510
2022-04-04HU00007234401,2026003.821.240
2022-04-01HU00007234401,1855003.766.770
2022-03-31HU00007234401,1977003.805.430
2022-03-30HU00007234401,2117003.860.370