maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja USD sorozat
Évesített hozam: -34,28%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007234400,9197003.321.450
2022-06-29HU00007234400,9312003.362.820
2022-06-28HU00007234400,9556003.447.930
2022-06-24HU00007234400,9343003.334.950
2022-06-23HU00007234400,9049003.230.070
2022-06-22HU00007234400,9045003.228.800
2022-06-21HU00007234400,9102003.249.060
2022-06-20HU00007234400,8951003.195.350
2022-06-17HU00007234400,8882003.170.480
2022-06-16HU00007234400,8928003.187.090

2022-06-15HU00007234400,9085003.243.150
2022-06-14HU00007234400,9068003.237.010
2022-06-13HU00007234400,9221003.291.600
2022-06-10HU00007234400,9626003.436.160
2022-06-09HU00007234400,9976003.584.790
2022-06-08HU00007234401,0058003.614.330
2022-06-07HU00007234400,9957003.577.830
2022-06-03HU00007234401,0067003.617.410
2022-06-02HU00007234400,9925003.566.330
2022-06-01HU00007234400,9953003.576.620
2022-05-31HU00007234401,0081003.622.400
2022-05-30HU00007234401,0082003.622.950
2022-05-27HU00007234400,9910003.561.210
2022-05-26HU00007234400,9605003.451.540
2022-05-25HU00007234400,9476003.448.210
2022-05-24HU00007234400,9533003.468.660
2022-05-23HU00007234400,9666003.486.740
2022-05-20HU00007234400,9581003.456.040
2022-05-19HU00007234400,9497003.431.590
2022-05-18HU00007234400,9738003.512.320
2022-05-17HU00007234400,9745003.514.970
2022-05-16HU00007234400,9653003.481.620
2022-05-13HU00007234400,9523003.438.470
2022-05-12HU00007234400,9268003.346.160
2022-05-10HU00007234400,9549003.447.640
2022-05-09HU00007234400,9806003.085.740
2022-05-06HU00007234401,0086003.173.860
2022-05-05HU00007234401,0441003.285.630
2022-05-04HU00007234401,0331003.251.070
2022-05-03HU00007234401,0443003.286.190
2022-05-02HU00007234401,0383003.267.290
2022-04-29HU00007234401,0602003.336.270
2022-04-28HU00007234401,0503003.305.270
2022-04-27HU00007234401,0505003.343.880
2022-04-26HU00007234401,0707003.408.370
2022-04-25HU00007234401,0734003.409.630
2022-04-22HU00007234401,1056003.511.860
2022-04-21HU00007234401,1466003.642.240
2022-04-20HU00007234401,1438003.633.370
2022-04-19HU00007234401,1345003.603.780
2022-04-14HU00007234401,1503003.654.000
2022-04-13HU00007234401,1380003.614.880
2022-04-12HU00007234401,1367003.610.720
2022-04-11HU00007234401,1430003.630.680
2022-04-08HU00007234401,1535003.664.170
2022-04-07HU00007234401,1498003.650.700
2022-04-06HU00007234401,1643003.699.470
2022-04-05HU00007234401,1945003.795.510
2022-04-04HU00007234401,2026003.821.240
2022-04-01HU00007234401,1855003.766.770
2022-03-31HU00007234401,1977003.805.430
2022-03-30HU00007234401,2117003.860.370
2022-03-29HU00007234401,1910003.794.320
2022-03-28HU00007234401,1749003.805.670
2022-03-25HU00007234401,1740003.815.960
2022-03-24HU00007234401,1655003.788.290
2022-03-23HU00007234401,1784003.830.030
2022-03-22HU00007234401,1654003.837.040
2022-03-21HU00007234401,1619003.825.720
2022-03-18HU00007234401,1525003.794.540
2022-03-17HU00007234401,1270003.706.880
2022-03-16HU00007234401,0985003.612.060
2022-03-11HU00007234401,0892003.581.330
2022-03-10HU00007234401,1053003.661.100
2022-03-09HU00007234401,1028003.514.950
2022-03-08HU00007234401,0865003.463.190
2022-03-07HU00007234401,1066003.585.140
2022-03-04HU00007234401,1311004.003.750
2022-03-03HU00007234401,1605004.108.140
2022-03-02HU00007234401,1605003.926.960
2022-03-01HU00007234401,1671003.949.270
2022-02-28HU00007234401,1614003.930.080
2022-02-25HU00007234401,1450003.874.740
2022-02-24HU00007234401,1033003.733.590
2022-02-23HU00007234401,1347003.839.670
2022-02-22HU00007234401,1338003.842.780
2022-02-21HU00007234401,1494003.895.570
2022-02-18HU00007234401,1595003.928.840
2022-02-17HU00007234401,1888004.012.490
2022-02-16HU00007234401,2010004.053.690
2022-02-15HU00007234401,1899004.016.050
2022-02-14HU00007234401,1763003.971.470
2022-02-11HU00007234401,1995004.049.640
2022-02-10HU00007234401,2236004.131.040
2022-02-09HU00007234401,2128004.094.550
2022-02-08HU00007234401,1868004.006.690
2022-02-07HU00007234401,1853004.001.760
2022-02-04HU00007234401,1813003.980.040
2022-02-03HU00007234401,1806003.977.850
2022-02-02HU00007234401,2020004.043.170
2022-02-01HU00007234401,1962004.023.880
2022-01-31HU00007234401,1644003.910.250
2022-01-28HU00007234401,1304003.762.720
2022-01-27HU00007234401,1456003.813.330
2022-01-26HU00007234401,1659003.881.210
2022-01-25HU00007234401,1670003.884.620
2022-01-24HU00007234401,1626003.864.520
2022-01-21HU00007234401,2023003.991.440
2022-01-20HU00007234401,2246004.065.600
2022-01-19HU00007234401,2190004.045.380
2022-01-18HU00007234401,2378004.097.410
2022-01-17HU00007234401,2477004.130.370
2022-01-14HU00007234401,2499004.264.840
2022-01-13HU00007234401,2750004.363.350
2022-01-12HU00007234401,2824004.388.450
2022-01-11HU00007234401,2704004.219.770
2022-01-10HU00007234401,2489004.148.470
2022-01-07HU00007234401,2684004.213.060
2022-01-06HU00007234401,2756004.179.890
2022-01-05HU00007234401,3077004.284.830
2022-01-04HU00007234401,3246004.340.240
2022-01-03HU00007234401,3364004.686.570
2021-12-31HU00007234401,3412004.703.230
2021-12-30HU00007234401,3378004.691.280
2021-12-29HU00007234401,3306004.666.150
2021-12-28HU00007234401,3444004.714.420
2021-12-27HU00007234401,3408004.701.780
2021-12-23HU00007234401,3345004.671.880
2021-12-22HU00007234401,3201004.621.400
2021-12-21HU00007234401,2992004.639.460
2021-12-20HU00007234401,2846004.587.270
2021-12-17HU00007234401,3006004.644.340
2021-12-16HU00007234401,3139004.691.940
2021-12-15HU00007234401,2943004.621.830
2021-12-14HU00007234401,3075004.668.960
2021-12-13HU00007234401,3163004.700.190
2021-12-10HU00007234401,3248004.730.530
2021-12-09HU00007234401,3491004.817.560
2021-12-08HU00007234401,3441004.799.790
2021-12-07HU00007234401,3223004.721.830
2021-12-06HU00007234401,2902004.607.300
2021-12-03HU00007234401,3014004.626.430
2021-12-02HU00007234401,3122004.664.800
2021-12-01HU00007234401,3446004.779.130
2021-11-30HU00007234401,3507004.800.730
2021-11-29HU00007234401,3589004.824.130
2021-11-26HU00007234401,3550004.765.060
2021-11-25HU00007234401,3788004.848.710
2021-11-24HU00007234401,3698004.817.150
2021-11-23HU00007234401,3743004.832.740
2021-11-22HU00007234401,4005004.922.860
2021-11-19HU00007234401,4179004.984.080
2021-11-18HU00007234401,4254005.010.360
2021-11-17HU00007234401,4378005.053.960
2021-11-16HU00007234401,4346005.059.520
2021-11-15HU00007234401,4376005.069.780
2021-11-12HU00007234401,4306005.045.350
2021-11-11HU00007234401,4340005.063.550
2021-11-10HU00007234401,4436005.097.610
2021-11-09HU00007234401,4497005.119.130
2021-11-08HU00007234401,4419005.110.040
2021-11-05HU00007234401,4329005.078.200
2021-11-04HU00007234401,4308005.070.990
2021-11-03HU00007234401,4194005.019.020
2021-11-02HU00007234401,4184005.015.470
2021-10-29HU00007234401,4038004.963.600
2021-10-28HU00007234401,3954004.934.110
2021-10-27HU00007234401,4029004.960.520
2021-10-26HU00007234401,4111004.997.700
2021-10-25HU00007234401,4100004.993.710
2021-10-22HU00007234401,4094004.991.690
2021-10-21HU00007234401,4036004.955.340
2021-10-20HU00007234401,3974004.933.500
2021-10-19HU00007234401,3903004.896.680
2021-10-18HU00007234401,3787004.855.930
2021-10-15HU00007234401,3792004.857.440
2021-10-14HU00007234401,3690004.968.490
2021-10-13HU00007234401,3510004.903.010
2021-10-12HU00007234401,3415004.868.700
2021-10-11HU00007234401,3488004.894.920
2021-10-08HU00007234401,3516004.905.250
2021-10-07HU00007234401,3480004.874.720
2021-10-06HU00007234401,3245004.785.230
2021-10-05HU00007234401,3262004.791.370
2021-10-04HU00007234401,3317004.811.460
2021-10-01HU00007234401,3382004.786.450
2021-09-30HU00007234401,3458004.773.180
2021-09-29HU00007234401,3475004.779.250
2021-09-28HU00007234401,3637004.973.230
2021-09-27HU00007234401,3866005.056.740
2021-09-24HU00007234401,3965005.092.600
2021-09-23HU00007234401,3918005.075.500
2021-09-22HU00007234401,3804005.034.010
2021-09-21HU00007234401,3711004.990.490
2021-09-20HU00007234401,3766005.010.520
2021-09-17HU00007234401,3940005.073.910
2021-09-16HU00007234401,3902005.060.140
2021-09-15HU00007234401,3867005.047.380
2021-09-14HU00007234401,3922005.067.520
2021-09-13HU00007234401,3958005.080.520
2021-09-10HU00007234401,4079005.108.090
2021-09-09HU00007234401,4115005.121.090
2021-09-08HU00007234401,4118005.122.350
2021-09-07HU00007234401,4241005.154.120
2021-09-06HU00007234401,4294005.179.830
2021-09-03HU00007234401,4263005.168.490
2021-09-02HU00007234401,4169005.129.720
2021-09-01HU00007234401,4080005.097.380
2021-08-31HU00007234401,4030005.079.460
2021-08-30HU00007234401,3972005.058.150
2021-08-27HU00007234401,3834005.008.430
2021-08-26HU00007234401,3869005.020.840
2021-08-25HU00007234401,3874005.022.860
2021-08-24HU00007234401,3756004.980.110
2021-08-23HU00007234401,3572004.913.360
2021-08-19HU00007234401,3351004.839.830
2021-08-18HU00007234401,3493004.891.400
2021-08-17HU00007234401,3489004.886.080
2021-08-16HU00007234401,3560004.907.290
2021-08-13HU00007234401,3665004.945.220
2021-08-12HU00007234401,3592004.918.850
2021-08-11HU00007234401,3592004.918.840
2021-08-10HU00007234401,3731004.969.040
2021-08-09HU00007234401,3756004.978.210
2021-08-06HU00007234401,3763004.980.500
2021-08-05HU00007234401,3792004.968.420
2021-08-04HU00007234401,3755004.955.120
2021-08-03HU00007234401,3735004.947.890
2021-08-02HU00007234401,3826004.980.560
2021-07-30HU00007234401,3788004.963.920
2021-07-29HU00007234401,3854004.987.450
2021-07-28HU00007234401,3679004.924.430
2021-07-27HU00007234401,3564004.986.810
2021-07-26HU00007234401,3787005.068.750
2021-07-23HU00007234401,3745005.053.310
2021-07-22HU00007234401,3703004.994.550
2021-07-21HU00007234401,3613004.961.560
2021-07-20HU00007234401,3407004.806.250
2021-07-19HU00007234401,3302004.768.700
2021-07-16HU00007234401,3438004.817.560
2021-07-15HU00007234401,3539004.853.540
2021-07-14HU00007234401,3677004.904.010
2021-07-13HU00007234401,3846004.964.700
2021-07-12HU00007234401,3838004.961.670
2021-07-09HU00007234401,3769004.937.110
2021-07-08HU00007234401,3703004.913.520
2021-07-07HU00007234401,3874004.974.870
2021-07-06HU00007234401,3910004.973.960
2021-07-05HU00007234401,3895004.968.610