maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja USD sorozat
Évesített hozam: -5,31%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007234401,2750004.363.350
2022-01-12HU00007234401,2824004.388.450
2022-01-11HU00007234401,2704004.219.770
2022-01-10HU00007234401,2489004.148.470
2022-01-07HU00007234401,2684004.213.060
2022-01-06HU00007234401,2756004.179.890
2022-01-05HU00007234401,3077004.284.830
2022-01-04HU00007234401,3246004.340.240
2022-01-03HU00007234401,3364004.686.570
2021-12-31HU00007234401,3412004.703.230

2021-12-30HU00007234401,3378004.691.280
2021-12-29HU00007234401,3306004.666.150
2021-12-28HU00007234401,3444004.714.420
2021-12-27HU00007234401,3408004.701.780
2021-12-23HU00007234401,3345004.671.880
2021-12-22HU00007234401,3201004.621.400
2021-12-21HU00007234401,2992004.639.460
2021-12-20HU00007234401,2846004.587.270
2021-12-17HU00007234401,3006004.644.340
2021-12-16HU00007234401,3139004.691.940
2021-12-15HU00007234401,2943004.621.830
2021-12-14HU00007234401,3075004.668.960
2021-12-13HU00007234401,3163004.700.190
2021-12-10HU00007234401,3248004.730.530
2021-12-09HU00007234401,3491004.817.560
2021-12-08HU00007234401,3441004.799.790
2021-12-07HU00007234401,3223004.721.830
2021-12-06HU00007234401,2902004.607.300
2021-12-03HU00007234401,3014004.626.430
2021-12-02HU00007234401,3122004.664.800
2021-12-01HU00007234401,3446004.779.130
2021-11-30HU00007234401,3507004.800.730
2021-11-29HU00007234401,3589004.824.130
2021-11-26HU00007234401,3550004.765.060
2021-11-25HU00007234401,3788004.848.710
2021-11-24HU00007234401,3698004.817.150
2021-11-23HU00007234401,3743004.832.740
2021-11-22HU00007234401,4005004.922.860
2021-11-19HU00007234401,4179004.984.080
2021-11-18HU00007234401,4254005.010.360
2021-11-17HU00007234401,4378005.053.960
2021-11-16HU00007234401,4346005.059.520
2021-11-15HU00007234401,4376005.069.780
2021-11-12HU00007234401,4306005.045.350
2021-11-11HU00007234401,4340005.063.550
2021-11-10HU00007234401,4436005.097.610
2021-11-09HU00007234401,4497005.119.130
2021-11-08HU00007234401,4419005.110.040
2021-11-05HU00007234401,4329005.078.200
2021-11-04HU00007234401,4308005.070.990
2021-11-03HU00007234401,4194005.019.020
2021-11-02HU00007234401,4184005.015.470
2021-10-29HU00007234401,4038004.963.600
2021-10-28HU00007234401,3954004.934.110
2021-10-27HU00007234401,4029004.960.520
2021-10-26HU00007234401,4111004.997.700
2021-10-25HU00007234401,4100004.993.710
2021-10-22HU00007234401,4094004.991.690
2021-10-21HU00007234401,4036004.955.340
2021-10-20HU00007234401,3974004.933.500
2021-10-19HU00007234401,3903004.896.680
2021-10-18HU00007234401,3787004.855.930
2021-10-15HU00007234401,3792004.857.440
2021-10-14HU00007234401,3690004.968.490
2021-10-13HU00007234401,3510004.903.010
2021-10-12HU00007234401,3415004.868.700
2021-10-11HU00007234401,3488004.894.920
2021-10-08HU00007234401,3516004.905.250
2021-10-07HU00007234401,3480004.874.720
2021-10-06HU00007234401,3245004.785.230
2021-10-05HU00007234401,3262004.791.370
2021-10-04HU00007234401,3317004.811.460
2021-10-01HU00007234401,3382004.786.450
2021-09-30HU00007234401,3458004.773.180
2021-09-29HU00007234401,3475004.779.250
2021-09-28HU00007234401,3637004.973.230
2021-09-27HU00007234401,3866005.056.740
2021-09-24HU00007234401,3965005.092.600
2021-09-23HU00007234401,3918005.075.500
2021-09-22HU00007234401,3804005.034.010
2021-09-21HU00007234401,3711004.990.490
2021-09-20HU00007234401,3766005.010.520
2021-09-17HU00007234401,3940005.073.910
2021-09-16HU00007234401,3902005.060.140
2021-09-15HU00007234401,3867005.047.380
2021-09-14HU00007234401,3922005.067.520
2021-09-13HU00007234401,3958005.080.520
2021-09-10HU00007234401,4079005.108.090
2021-09-09HU00007234401,4115005.121.090
2021-09-08HU00007234401,4118005.122.350
2021-09-07HU00007234401,4241005.154.120
2021-09-06HU00007234401,4294005.179.830
2021-09-03HU00007234401,4263005.168.490
2021-09-02HU00007234401,4169005.129.720
2021-09-01HU00007234401,4080005.097.380
2021-08-31HU00007234401,4030005.079.460
2021-08-30HU00007234401,3972005.058.150
2021-08-27HU00007234401,3834005.008.430
2021-08-26HU00007234401,3869005.020.840
2021-08-25HU00007234401,3874005.022.860
2021-08-24HU00007234401,3756004.980.110
2021-08-23HU00007234401,3572004.913.360
2021-08-19HU00007234401,3351004.839.830
2021-08-18HU00007234401,3493004.891.400
2021-08-17HU00007234401,3489004.886.080
2021-08-16HU00007234401,3560004.907.290
2021-08-13HU00007234401,3665004.945.220
2021-08-12HU00007234401,3592004.918.850
2021-08-11HU00007234401,3592004.918.840
2021-08-10HU00007234401,3731004.969.040
2021-08-09HU00007234401,3756004.978.210
2021-08-06HU00007234401,3763004.980.500
2021-08-05HU00007234401,3792004.968.420
2021-08-04HU00007234401,3755004.955.120
2021-08-03HU00007234401,3735004.947.890
2021-08-02HU00007234401,3826004.980.560
2021-07-30HU00007234401,3788004.963.920
2021-07-29HU00007234401,3854004.987.450
2021-07-28HU00007234401,3679004.924.430
2021-07-27HU00007234401,3564004.986.810
2021-07-26HU00007234401,3787005.068.750
2021-07-23HU00007234401,3745005.053.310
2021-07-22HU00007234401,3703004.994.550
2021-07-21HU00007234401,3613004.961.560
2021-07-20HU00007234401,3407004.806.250
2021-07-19HU00007234401,3302004.768.700
2021-07-16HU00007234401,3438004.817.560
2021-07-15HU00007234401,3539004.853.540
2021-07-14HU00007234401,3677004.904.010
2021-07-13HU00007234401,3846004.964.700
2021-07-12HU00007234401,3838004.961.670
2021-07-09HU00007234401,3769004.937.110
2021-07-08HU00007234401,3703004.913.520
2021-07-07HU00007234401,3874004.974.870
2021-07-06HU00007234401,3910004.973.960
2021-07-05HU00007234401,3895004.968.610
2021-07-02HU00007234401,3878004.962.360
2021-07-01HU00007234401,3833004.990.920
2021-06-30HU00007234401,3926005.038.130
2021-06-29HU00007234401,3970005.054.220
2021-06-28HU00007234401,3934005.041.150
2021-06-25HU00007234401,3887005.023.920
2021-06-24HU00007234401,3844005.038.340
2021-06-23HU00007234401,3707004.983.500
2021-06-22HU00007234401,3686004.976.090
2021-06-21HU00007234401,3598004.925.730
2021-06-18HU00007234401,3636004.939.360
2021-06-17HU00007234401,3554004.909.830
2021-06-16HU00007234401,3569004.915.120
2021-06-15HU00007234401,3638004.940.000
2021-06-14HU00007234401,3651004.945.890
2021-06-11HU00007234401,3607004.918.270
2021-06-10HU00007234401,3467004.867.730
2021-06-09HU00007234401,3450004.861.410
2021-06-08HU00007234401,3390004.839.660
2021-06-07HU00007234401,3280004.800.210
2021-06-04HU00007234401,3192004.774.810
2021-06-03HU00007234401,3210004.775.840
2021-06-02HU00007234401,3253004.791.260
2021-06-01HU00007234401,3274004.798.850
2021-05-31HU00007234401,3282004.801.780
2021-05-28HU00007234401,3290004.750.770
2021-05-27HU00007234401,3191004.715.490
2021-05-26HU00007234401,3160004.704.380
2021-05-25HU00007234401,3095004.657.060
2021-05-21HU00007234401,2987004.618.690
2021-05-20HU00007234401,2848004.534.070
2021-05-19HU00007234401,2699004.480.330
2021-05-18HU00007234401,2791004.512.820
2021-05-17HU00007234401,2697004.479.910
2021-05-14HU00007234401,2669004.469.840
2021-05-13HU00007234401,2616004.398.320
2021-05-12HU00007234401,2701004.403.050
2021-05-11HU00007234401,2794004.435.340
2021-05-10HU00007234401,3053004.530.930
2021-05-07HU00007234401,3078004.539.420
2021-05-06HU00007234401,3055004.531.700
2021-05-05HU00007234401,3220004.538.820
2021-05-04HU00007234401,3263004.359.040
2021-05-03HU00007234401,3549004.453.110
2021-04-30HU00007234401,3644004.484.360
2021-04-29HU00007234401,3769004.525.270
2021-04-28HU00007234401,3801004.535.750
2021-04-27HU00007234401,3846004.550.620
2021-04-26HU00007234401,3789004.532.000
2021-04-23HU00007234401,3600004.475.310
2021-04-22HU00007234401,3540004.429.220
2021-04-21HU00007234401,3308004.353.400
2021-04-20HU00007234401,3331004.360.790
2021-04-19HU00007234401,3515004.424.340
2021-04-16HU00007234401,3615004.457.080
2021-04-15HU00007234401,3536004.431.210
2021-04-14HU00007234401,3510004.422.600
2021-04-13HU00007234401,3401004.381.400
2021-04-12HU00007234401,3401004.381.480
2021-04-09HU00007234401,3389004.077.660
2021-04-08HU00007234401,3322004.057.260
2021-04-07HU00007234401,3330004.059.880
2021-04-06HU00007234401,3345004.064.280
2021-04-01HU00007234401,3118003.933.340
2021-03-31HU00007234401,2850003.853.120
2021-03-30HU00007234401,2695003.806.590
2021-03-29HU00007234401,2772003.829.660
2021-03-26HU00007234401,2802003.838.590
2021-03-25HU00007234401,2651003.793.320
2021-03-24HU00007234401,2877003.861.330
2021-03-23HU00007234401,3176003.950.780
2021-03-22HU00007234401,3183003.953.050
2021-03-19HU00007234401,3066003.917.910
2021-03-18HU00007234401,3324003.995.380
2021-03-17HU00007234401,3304003.989.310
2021-03-16HU00007234401,3456004.044.170
2021-03-12HU00007234401,3303003.998.130
2021-03-11HU00007234401,3274003.990.950
2021-03-10HU00007234401,3089003.935.560
2021-03-09HU00007234401,2891003.872.520
2021-03-08HU00007234401,2853003.826.760
2021-03-05HU00007234401,2689003.753.670
2021-03-04HU00007234401,3083003.767.240
2021-03-03HU00007234401,3561003.593.830
2021-03-02HU00007234401,3718003.635.470
2021-03-01HU00007234401,3573003.597.050
2021-02-26HU00007234401,3401003.551.290
2021-02-25HU00007234401,3825003.638.440
2021-02-24HU00007234401,3851003.648.240
2021-02-23HU00007234401,3874003.654.510
2021-02-22HU00007234401,4157003.729.050
2021-02-19HU00007234401,4319003.751.070
2021-02-18HU00007234401,4296003.712.380
2021-02-17HU00007234401,4364003.730.160
2021-02-16HU00007234401,4583003.766.340
2021-02-15HU00007234401,4641003.721.500
2021-02-12HU00007234401,4536003.694.700
2021-02-11HU00007234401,4489003.682.840
2021-02-10HU00007234401,4461003.680.430
2021-02-09HU00007234401,4460003.714.470
2021-02-08HU00007234401,4281003.668.500
2021-02-05HU00007234401,4062003.612.250
2021-02-04HU00007234401,3905003.571.900
2021-02-03HU00007234401,3830003.562.420
2021-02-02HU00007234401,3740003.558.080
2021-02-01HU00007234401,3422003.475.930
2021-01-29HU00007234401,3468003.487.600
2021-01-28HU00007234401,3489003.510.380
2021-01-27HU00007234401,3681003.560.340
2021-01-26HU00007234401,3835003.597.520
2021-01-25HU00007234401,3810003.542.090
2021-01-22HU00007234401,3766003.530.710
2021-01-21HU00007234401,3799003.539.160
2021-01-20HU00007234401,3749003.526.490
2021-01-19HU00007234401,3540003.472.860
2021-01-18HU00007234401,3454003.450.840