maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja USD sorozat
Évesített hozam: 36,03%

dátum azonosító árfolyam* eszközérték
2024-11-07HU00007234401,3531002.240.220
2024-11-06HU00007234401,3283002.199.200
2024-11-05HU00007234401,3011002.154.170
2024-11-04HU00007234401,2924002.136.600
2024-10-31HU00007234401,2863002.138.820
2024-10-30HU00007234401,3142002.185.250
2024-10-29HU00007234401,3218002.197.860
2024-10-28HU00007234401,3139002.184.690
2024-10-25HU00007234401,3135002.179.800
2024-10-24HU00007234401,3016002.160.080

2024-10-22HU00007234401,3088002.170.470
2024-10-21HU00007234401,3147002.183.140
2024-10-18HU00007234401,3160002.185.360
2024-10-17HU00007234401,3136002.181.410
2024-10-16HU00007234401,3045002.166.260
2024-10-15HU00007234401,3131002.180.580
2024-10-14HU00007234401,3239002.210.310
2024-10-11HU00007234401,3129002.192.930
2024-10-10HU00007234401,3045002.178.860
2024-10-09HU00007234401,3066002.182.460
2024-10-08HU00007234401,3011002.173.300
2024-10-07HU00007234401,2997002.193.920
2024-10-04HU00007234401,2978002.179.520
2024-10-03HU00007234401,2886002.161.800
2024-10-02HU00007234401,2935002.159.310
2024-10-01HU00007234401,2856002.146.160
2024-09-30HU00007234401,3004002.170.850
2024-09-27HU00007234401,3026002.174.440
2024-09-26HU00007234401,3011002.172.000
2024-09-25HU00007234401,2881002.150.300
2024-09-24HU00007234401,2794002.135.830
2024-09-23HU00007234401,2683002.117.160
2024-09-20HU00007234401,2661002.113.510
2024-09-19HU00007234401,2713002.122.310
2024-09-18HU00007234401,2450002.078.270
2024-09-17HU00007234401,2560002.096.630
2024-09-16HU00007234401,2454002.087.750
2024-09-13HU00007234401,2482002.092.370
2024-09-12HU00007234401,2310002.056.920
2024-09-11HU00007234401,2066002.016.220
2024-09-10HU00007234401,2025002.009.340
2024-09-09HU00007234401,1976002.001.060
2024-09-06HU00007234401,1945001.986.050
2024-09-05HU00007234401,2162002.022.140
2024-09-04HU00007234401,2216002.031.040
2024-09-03HU00007234401,2390002.060.020
2024-09-02HU00007234401,2634002.100.660
2024-08-30HU00007234401,2566002.093.930
2024-08-29HU00007234401,2628002.104.280
2024-08-28HU00007234401,2514002.085.210
2024-08-27HU00007234401,2598002.099.280
2024-08-26HU00007234401,2663002.110.020
2024-08-23HU00007234401,2638002.109.700
2024-08-22HU00007234401,2680002.116.700
2024-08-21HU00007234401,2656002.112.640
2024-08-16HU00007234401,2407002.071.170
2024-08-15HU00007234401,2354002.058.320
2024-08-14HU00007234401,2154002.025.080
2024-08-13HU00007234401,2021002.002.900
2024-08-12HU00007234401,1890001.980.990
2024-08-09HU00007234401,1846001.973.720
2024-08-08HU00007234401,1755001.952.300
2024-08-07HU00007234401,1769001.954.590
2024-08-06HU00007234401,1577001.922.630
2024-08-05HU00007234401,1521001.910.180
2024-08-02HU00007234401,1747001.947.620
2024-08-01HU00007234401,2295002.038.590
2024-07-31HU00007234401,2479002.069.140
2024-07-30HU00007234401,2266002.033.710
2024-07-29HU00007234401,2358002.014.930
2024-07-26HU00007234401,2354002.014.250
2024-07-25HU00007234401,2318002.008.370
2024-07-24HU00007234401,2535002.043.820
2024-07-23HU00007234401,2779002.083.490
2024-07-22HU00007234401,2643002.061.410
2024-07-19HU00007234401,2570002.049.390
2024-07-18HU00007234401,2711002.092.390
2024-07-17HU00007234401,2989002.178.600
2024-07-16HU00007234401,3139002.203.770
2024-07-15HU00007234401,3129002.202.080
2024-07-12HU00007234401,3057002.189.980
2024-07-11HU00007234401,2947002.171.680
2024-07-10HU00007234401,2883002.160.920
2024-07-09HU00007234401,2827002.151.400
2024-07-08HU00007234401,2858002.164.160
2024-07-05HU00007234401,2743002.144.750
2024-07-04HU00007234401,2668002.132.180
2024-07-03HU00007234401,2659002.130.640
2024-07-02HU00007234401,2544002.109.100
2024-07-01HU00007234401,2550002.110.110
2024-06-28HU00007234401,2569002.113.360
2024-06-27HU00007234401,2487002.099.500
2024-06-26HU00007234401,2499002.101.590
2024-06-25HU00007234401,2506002.102.660
2024-06-24HU00007234401,2471002.096.940
2024-06-21HU00007234401,2502002.115.790
2024-06-20HU00007234401,2679002.145.760
2024-06-19HU00007234401,2673002.144.740
2024-06-18HU00007234401,2641002.139.460
2024-06-17HU00007234401,2551002.125.040
2024-06-14HU00007234401,2557002.125.960
2024-06-13HU00007234401,2634002.150.440
2024-06-12HU00007234401,2581002.141.350
2024-06-11HU00007234401,2372002.112.420
2024-06-10HU00007234401,2455002.126.610
2024-06-07HU00007234401,2529002.139.350
2024-06-06HU00007234401,2521002.137.980
2024-06-05HU00007234401,2420002.120.700
2024-06-04HU00007234401,2208002.084.450
2024-06-03HU00007234401,2244002.090.590
2024-05-31HU00007234401,2121002.069.560
2024-05-30HU00007234401,2258002.092.950
2024-05-29HU00007234401,2355002.109.620
2024-05-28HU00007234401,2490002.132.610
2024-05-27HU00007234401,2450002.125.800
2024-05-24HU00007234401,2406002.123.870
2024-05-23HU00007234401,2453002.125.850
2024-05-22HU00007234401,2457002.140.910
2024-05-21HU00007234401,2447002.139.130
2024-05-17HU00007234401,2391002.129.460
2024-05-16HU00007234401,2465002.142.220
2024-05-15HU00007234401,2316002.117.970
2024-05-14HU00007234401,2188002.096.080
2024-05-13HU00007234401,2103002.081.340
2024-05-10HU00007234401,2092002.079.500
2024-05-09HU00007234401,2085002.078.370
2024-05-08HU00007234401,2081002.077.680
2024-05-07HU00007234401,2169002.092.720
2024-05-06HU00007234401,2096002.080.140
2024-05-03HU00007234401,1960002.056.830
2024-05-02HU00007234401,1770002.024.210
2024-04-30HU00007234401,1874002.042.090
2024-04-29HU00007234401,1932002.051.960
2024-04-26HU00007234401,1932002.051.950
2024-04-25HU00007234401,1694002.011.110
2024-04-24HU00007234401,1823002.033.320
2024-04-23HU00007234401,1723002.016.140
2024-04-22HU00007234401,1490001.976.000
2024-04-19HU00007234401,1509001.979.290
2024-04-18HU00007234401,1682001.977.700
2024-04-17HU00007234401,1650001.972.270
2024-04-16HU00007234401,1712001.982.930
2024-04-15HU00007234401,2003002.042.940
2024-04-12HU00007234401,2159002.048.460
2024-04-11HU00007234401,2194002.058.070
2024-04-10HU00007234401,2266002.070.270
2024-04-09HU00007234401,2225002.063.280
2024-04-08HU00007234401,2241002.065.970
2024-04-05HU00007234401,2207002.060.200
2024-04-04HU00007234401,2386002.090.420
2024-04-03HU00007234401,2279002.094.490
2024-04-02HU00007234401,2289002.096.240
2024-03-28HU00007234401,2530002.134.240
2024-03-27HU00007234401,2480002.125.720
2024-03-26HU00007234401,2553002.138.150
2024-03-25HU00007234401,2493002.140.970
2024-03-22HU00007234401,2432002.130.550
2024-03-21HU00007234401,2623002.163.330
2024-03-20HU00007234401,2211002.092.710
2024-03-19HU00007234401,2131002.078.910
2024-03-18HU00007234401,2273002.103.240
2024-03-14HU00007234401,2361002.118.270
2024-03-13HU00007234401,2467002.136.510
2024-03-12HU00007234401,2444002.134.120
2024-03-11HU00007234401,2464002.142.440
2024-03-08HU00007234401,2547002.156.700
2024-03-07HU00007234401,2473002.144.020
2024-03-06HU00007234401,2351002.122.680
2024-03-05HU00007234401,2217002.099.580
2024-03-04HU00007234401,2436002.140.190
2024-03-01HU00007234401,2298002.147.980
2024-02-29HU00007234401,2133002.119.090
2024-02-28HU00007234401,2157002.123.340
2024-02-27HU00007234401,2187002.128.450
2024-02-26HU00007234401,2113002.115.580
2024-02-23HU00007234401,1992002.094.450
2024-02-22HU00007234401,1994002.094.860
2024-02-21HU00007234401,1698002.054.750
2024-02-20HU00007234401,1904002.090.980
2024-02-19HU00007234401,2101002.744.110
2024-02-16HU00007234401,2137002.812.270
2024-02-15HU00007234401,2091002.801.570
2024-02-14HU00007234401,1952002.769.360
2024-02-13HU00007234401,1983002.816.340
2024-02-12HU00007234401,2159002.857.560
2024-02-09HU00007234401,1977002.814.820
2024-02-08HU00007234401,1854002.805.700
2024-02-07HU00007234401,1681002.795.260
2024-02-06HU00007234401,1563002.777.360
2024-02-05HU00007234401,1564002.777.620
2024-02-02HU00007234401,1668002.802.580
2024-02-01HU00007234401,1404002.739.200
2024-01-31HU00007234401,1500002.769.770
2024-01-30HU00007234401,1663002.828.260
2024-01-29HU00007234401,1608002.834.620
2024-01-26HU00007234401,1577002.827.080
2024-01-25HU00007234401,1656002.872.870
2024-01-24HU00007234401,1643002.888.580
2024-01-23HU00007234401,1522002.858.410
2024-01-22HU00007234401,1505002.887.450
2024-01-19HU00007234401,1326002.842.600
2024-01-18HU00007234401,1276002.830.060
2024-01-17HU00007234401,1152002.809.750
2024-01-16HU00007234401,1270002.839.420
2024-01-15HU00007234401,1303002.847.700
2024-01-12HU00007234401,1317002.851.150
2024-01-11HU00007234401,1250002.890.530
2024-01-10HU00007234401,1234002.921.410
2024-01-09HU00007234401,1200003.113.800
2024-01-08HU00007234401,1057003.166.970
2024-01-05HU00007234401,0948003.151.360
2024-01-04HU00007234401,0991003.163.790
2024-01-03HU00007234401,1065003.185.160
2024-01-02HU00007234401,1267003.243.350
2023-12-29HU00007234401,1444003.294.140
2023-12-28HU00007234401,1498003.309.600
2023-12-27HU00007234401,1415003.285.800
2023-12-22HU00007234401,1318003.318.910
2023-12-21HU00007234401,1195003.283.000
2023-12-20HU00007234401,1330003.316.350
2023-12-19HU00007234401,1290003.407.560
2023-12-18HU00007234401,1228003.388.880
2023-12-15HU00007234401,1305003.423.220
2023-12-14HU00007234401,1163003.380.100
2023-12-13HU00007234401,0901003.300.860
2023-12-12HU00007234401,0853003.319.200
2023-12-11HU00007234401,0781003.311.260
2023-12-08HU00007234401,0675003.278.800
2023-12-07HU00007234401,0600003.255.600
2023-12-06HU00007234401,0629003.269.900
2023-12-05HU00007234401,0619003.266.650
2023-12-04HU00007234401,0628003.269.520
2023-12-01HU00007234401,0605003.258.570
2023-11-30HU00007234401,0527003.234.730
2023-11-29HU00007234401,0555003.243.290
2023-11-28HU00007234401,0480003.220.330
2023-11-27HU00007234401,0503003.238.750
2023-11-24HU00007234401,0471003.228.940
2023-11-23HU00007234401,0487003.233.800
2023-11-22HU00007234401,0467003.223.690
2023-11-21HU00007234401,0447003.212.340
2023-11-20HU00007234401,0442003.210.890
2023-11-17HU00007234401,0334003.177.680
2023-11-16HU00007234401,0295003.165.780
2023-11-15HU00007234401,0372003.189.530
2023-11-14HU00007234401,0162003.124.190
2023-11-13HU00007234400,9983002.779.780