maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja USD sorozat
Évesített hozam: -27,02%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007234400,9526003.598.510
2022-11-29HU00007234400,9471003.580.560
2022-11-28HU00007234400,9597003.625.800
2022-11-25HU00007234400,9632003.628.040
2022-11-24HU00007234400,9663003.639.730
2022-11-23HU00007234400,9573003.591.620
2022-11-22HU00007234400,9459003.507.060
2022-11-21HU00007234400,9416003.491.340
2022-11-18HU00007234400,9516003.528.390
2022-11-17HU00007234400,9527003.532.490

2022-11-16HU00007234400,9690003.567.820
2022-11-15HU00007234400,9748003.540.840
2022-11-14HU00007234400,9677003.514.910
2022-11-11HU00007234400,9444003.416.120
2022-11-10HU00007234400,9070003.280.830
2022-11-09HU00007234400,8986003.250.460
2022-11-08HU00007234400,9082003.285.420
2022-11-07HU00007234400,8983003.249.530
2022-11-04HU00007234400,8854003.202.980
2022-11-03HU00007234400,8880003.212.240
2022-11-02HU00007234400,9188003.323.650
2022-10-28HU00007234400,9185003.322.580
2022-10-27HU00007234400,9249003.345.700
2022-10-26HU00007234400,9238003.337.710
2022-10-25HU00007234400,8991003.230.090
2022-10-24HU00007234400,8864003.184.430
2022-10-21HU00007234400,8683003.119.700
2022-10-20HU00007234400,8776003.153.080
2022-10-19HU00007234400,8840003.186.040
2022-10-18HU00007234400,8819003.178.200
2022-10-17HU00007234400,8612003.103.760
2022-10-14HU00007234400,8651003.117.930
2022-10-13HU00007234400,8607003.101.820
2022-10-12HU00007234400,8613003.103.920
2022-10-11HU00007234400,8647003.050.150
2022-10-10HU00007234400,8836003.116.910
2022-10-07HU00007234400,9069003.198.920
2022-10-06HU00007234400,9288003.276.100
2022-10-05HU00007234400,9225003.254.050
2022-10-04HU00007234400,9137003.222.780
2022-10-03HU00007234400,8812003.108.190
2022-09-30HU00007234400,8892003.136.600
2022-09-29HU00007234400,8837003.117.120
2022-09-28HU00007234400,8775003.102.010
2022-09-27HU00007234400,8810003.114.430
2022-09-26HU00007234400,8844003.126.410
2022-09-23HU00007234400,8894003.145.150
2022-09-22HU00007234400,9171003.243.300
2022-09-21HU00007234400,9368003.312.880
2022-09-20HU00007234400,9480003.342.990
2022-09-19HU00007234400,9450003.332.400
2022-09-16HU00007234400,9515003.355.380
2022-09-15HU00007234400,9690003.417.220
2022-09-14HU00007234400,9707003.423.170
2022-09-13HU00007234400,9989003.522.790
2022-09-12HU00007234401,0131003.572.530
2022-09-09HU00007234400,9946003.507.540
2022-09-08HU00007234400,9634003.397.460
2022-09-07HU00007234400,9382003.263.150
2022-09-06HU00007234400,9433003.281.110
2022-09-05HU00007234400,9430003.279.960
2022-09-02HU00007234400,9558003.324.370
2022-09-01HU00007234400,9520003.311.100
2022-08-31HU00007234400,9665003.361.520
2022-08-30HU00007234400,9798003.407.970
2022-08-29HU00007234400,9794003.406.500
2022-08-26HU00007234401,0125003.521.770
2022-08-25HU00007234401,0145003.528.450
2022-08-24HU00007234400,9990003.474.640
2022-08-23HU00007234400,9966003.466.260
2022-08-22HU00007234401,0062003.506.970
2022-08-19HU00007234401,0270003.579.270
2022-08-18HU00007234401,0445003.634.150
2022-08-17HU00007234401,0465003.641.240
2022-08-16HU00007234401,0544003.668.670
2022-08-15HU00007234401,0493003.672.250
2022-08-12HU00007234401,0510003.747.330
2022-08-11HU00007234401,0502003.744.440
2022-08-10HU00007234401,0232003.648.010
2022-08-09HU00007234401,0241003.651.520
2022-08-08HU00007234401,0326003.681.800
2022-08-05HU00007234401,0255003.656.410
2022-08-04HU00007234401,0256003.656.710
2022-08-03HU00007234401,0154003.620.470
2022-08-02HU00007234400,9996003.564.960
2022-08-01HU00007234401,0014003.576.240
2022-07-29HU00007234400,9967003.559.430
2022-07-28HU00007234400,9869003.519.460
2022-07-27HU00007234400,9624003.432.090
2022-07-26HU00007234400,9586003.418.630
2022-07-25HU00007234400,9694003.500.990
2022-07-22HU00007234400,9776003.530.440
2022-07-21HU00007234400,9726003.512.310
2022-07-20HU00007234400,9660003.488.690
2022-07-19HU00007234400,9431003.405.880
2022-07-18HU00007234400,9430003.405.530
2022-07-15HU00007234400,9206003.324.560
2022-07-14HU00007234400,9096003.284.840
2022-07-13HU00007234400,9196003.321.050
2022-07-12HU00007234400,9268003.347.020
2022-07-11HU00007234400,9438003.408.550
2022-07-08HU00007234400,9537003.444.050
2022-07-07HU00007234400,9433003.406.550
2022-07-06HU00007234400,9318003.365.220
2022-07-05HU00007234400,9163003.308.950
2022-07-04HU00007234400,9210003.325.920
2022-07-01HU00007234400,9155003.306.390
2022-06-30HU00007234400,9197003.321.450
2022-06-29HU00007234400,9312003.362.820
2022-06-28HU00007234400,9556003.447.930
2022-06-27HU00007234400,9620003.434.160
2022-06-24HU00007234400,9343003.334.950
2022-06-23HU00007234400,9049003.230.070
2022-06-22HU00007234400,9045003.228.800
2022-06-21HU00007234400,9102003.249.060
2022-06-20HU00007234400,8951003.195.350
2022-06-17HU00007234400,8882003.170.480
2022-06-16HU00007234400,8928003.187.090
2022-06-15HU00007234400,9085003.243.150
2022-06-14HU00007234400,9068003.237.010
2022-06-13HU00007234400,9221003.291.600
2022-06-10HU00007234400,9626003.436.160
2022-06-09HU00007234400,9976003.584.790
2022-06-08HU00007234401,0058003.614.330
2022-06-07HU00007234400,9957003.577.830
2022-06-03HU00007234401,0067003.617.410
2022-06-02HU00007234400,9925003.566.330
2022-06-01HU00007234400,9953003.576.620
2022-05-31HU00007234401,0081003.622.400
2022-05-30HU00007234401,0082003.622.950
2022-05-27HU00007234400,9910003.561.210
2022-05-26HU00007234400,9605003.451.540
2022-05-25HU00007234400,9476003.448.210
2022-05-24HU00007234400,9533003.468.660
2022-05-23HU00007234400,9666003.486.740
2022-05-20HU00007234400,9581003.456.040
2022-05-19HU00007234400,9497003.431.590
2022-05-18HU00007234400,9738003.512.320
2022-05-17HU00007234400,9745003.514.970
2022-05-16HU00007234400,9653003.481.620
2022-05-13HU00007234400,9523003.438.470
2022-05-12HU00007234400,9268003.346.160
2022-05-11HU00007234400,9486003.424.890
2022-05-10HU00007234400,9549003.447.640
2022-05-09HU00007234400,9806003.085.740
2022-05-06HU00007234401,0086003.173.860
2022-05-05HU00007234401,0441003.285.630
2022-05-04HU00007234401,0331003.251.070
2022-05-03HU00007234401,0443003.286.190
2022-05-02HU00007234401,0383003.267.290
2022-04-29HU00007234401,0602003.336.270
2022-04-28HU00007234401,0503003.305.270
2022-04-27HU00007234401,0505003.343.880
2022-04-26HU00007234401,0707003.408.370
2022-04-25HU00007234401,0734003.409.630
2022-04-22HU00007234401,1056003.511.860
2022-04-21HU00007234401,1466003.642.240
2022-04-20HU00007234401,1438003.633.370
2022-04-19HU00007234401,1345003.603.780
2022-04-14HU00007234401,1503003.654.000
2022-04-13HU00007234401,1380003.614.880
2022-04-12HU00007234401,1367003.610.720
2022-04-11HU00007234401,1430003.630.680
2022-04-08HU00007234401,1535003.664.170
2022-04-07HU00007234401,1498003.650.700
2022-04-06HU00007234401,1643003.699.470
2022-04-05HU00007234401,1945003.795.510
2022-04-04HU00007234401,2026003.821.240
2022-04-01HU00007234401,1855003.766.770
2022-03-31HU00007234401,1977003.805.430
2022-03-30HU00007234401,2117003.860.370
2022-03-29HU00007234401,1910003.794.320
2022-03-28HU00007234401,1749003.805.670
2022-03-25HU00007234401,1740003.815.960
2022-03-24HU00007234401,1655003.788.290
2022-03-23HU00007234401,1784003.830.030
2022-03-22HU00007234401,1654003.837.040
2022-03-21HU00007234401,1619003.825.720
2022-03-18HU00007234401,1525003.794.540
2022-03-17HU00007234401,1270003.706.880
2022-03-16HU00007234401,0985003.612.060
2022-03-11HU00007234401,0892003.581.330
2022-03-10HU00007234401,1053003.661.100
2022-03-09HU00007234401,1028003.514.950
2022-03-08HU00007234401,0865003.463.190
2022-03-07HU00007234401,1066003.585.140
2022-03-04HU00007234401,1311004.003.750
2022-03-03HU00007234401,1605004.108.140
2022-03-02HU00007234401,1605003.926.960
2022-03-01HU00007234401,1671003.949.270
2022-02-28HU00007234401,1614003.930.080
2022-02-25HU00007234401,1450003.874.740
2022-02-24HU00007234401,1033003.733.590
2022-02-23HU00007234401,1347003.839.670
2022-02-22HU00007234401,1338003.842.780
2022-02-21HU00007234401,1494003.895.570
2022-02-18HU00007234401,1595003.928.840
2022-02-17HU00007234401,1888004.012.490
2022-02-16HU00007234401,2010004.053.690
2022-02-15HU00007234401,1899004.016.050
2022-02-14HU00007234401,1763003.971.470
2022-02-11HU00007234401,1995004.049.640
2022-02-10HU00007234401,2236004.131.040
2022-02-09HU00007234401,2128004.094.550
2022-02-08HU00007234401,1868004.006.690
2022-02-07HU00007234401,1853004.001.760
2022-02-04HU00007234401,1813003.980.040
2022-02-03HU00007234401,1806003.977.850
2022-02-02HU00007234401,2020004.043.170
2022-02-01HU00007234401,1962004.023.880
2022-01-31HU00007234401,1644003.910.250
2022-01-28HU00007234401,1304003.762.720
2022-01-27HU00007234401,1456003.813.330
2022-01-26HU00007234401,1659003.881.210
2022-01-25HU00007234401,1670003.884.620
2022-01-24HU00007234401,1626003.864.520
2022-01-21HU00007234401,2023003.991.440
2022-01-20HU00007234401,2246004.065.600
2022-01-19HU00007234401,2190004.045.380
2022-01-18HU00007234401,2378004.097.410
2022-01-17HU00007234401,2477004.130.370
2022-01-14HU00007234401,2499004.264.840
2022-01-13HU00007234401,2750004.363.350
2022-01-12HU00007234401,2824004.388.450
2022-01-11HU00007234401,2704004.219.770
2022-01-10HU00007234401,2489004.148.470
2022-01-07HU00007234401,2684004.213.060
2022-01-06HU00007234401,2756004.179.890
2022-01-05HU00007234401,3077004.284.830
2022-01-04HU00007234401,3246004.340.240
2022-01-03HU00007234401,3364004.686.570
2021-12-31HU00007234401,3412004.703.230
2021-12-30HU00007234401,3378004.691.280
2021-12-29HU00007234401,3306004.666.150
2021-12-28HU00007234401,3444004.714.420
2021-12-27HU00007234401,3408004.701.780
2021-12-23HU00007234401,3345004.671.880
2021-12-22HU00007234401,3201004.621.400
2021-12-21HU00007234401,2992004.639.460
2021-12-20HU00007234401,2846004.587.270
2021-12-17HU00007234401,3006004.644.340
2021-12-16HU00007234401,3139004.691.940
2021-12-15HU00007234401,2943004.621.830
2021-12-14HU00007234401,3075004.668.960
2021-12-13HU00007234401,3163004.700.190
2021-12-10HU00007234401,3248004.730.530
2021-12-09HU00007234401,3491004.817.560
2021-12-08HU00007234401,3441004.799.790
2021-12-07HU00007234401,3223004.721.830
2021-12-06HU00007234401,2902004.607.300
2021-12-03HU00007234401,3014004.626.430