Aktuális árfolyam
1,7142
2026-11-05
Eszközérték
4,2 M USD
Nettó eszközérték
Hozam (1 hónap)
-8,26%
Évesített hozam (CAGR)
-66,20%/év
Maximum ár
1,8685
Minimum ár
1,7142
Volatilitás
16,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-05 | 1,714200 | -2,80% |
| 2026-11-04 | 1,763600 | +1,12% |
| 2026-11-03 | 1,744000 | -1,18% |
| 2026-11-02 | 1,764900 | -0,13% |
| 2026-10-30 | 1,767200 | -1,93% |
| 2026-10-29 | 1,802000 | -0,39% |
| 2026-10-28 | 1,809100 | +0,39% |
| 2026-10-27 | 1,802000 | +0,88% |
| 2026-10-26 | 1,786200 | +0,98% |
| 2026-10-22 | 1,768900 | -1,23% |
| 2026-10-21 | 1,791000 | +1,03% |
| 2026-10-20 | 1,772800 | +0,16% |
| 2026-10-19 | 1,770000 | -0,35% |
| 2026-10-16 | 1,776200 | -0,59% |
| 2026-10-15 | 1,786800 | -1,47% |
| 2026-10-14 | 1,813500 | -1,56% |
| 2026-10-13 | 1,842200 | -0,66% |
| 2026-10-12 | 1,854500 | +0,05% |
| 2026-10-09 | 1,853600 | -0,18% |
| 2026-10-08 | 1,857000 | -0,62% |
| 2026-10-07 | 1,868500 | – |