Aktuális árfolyam
1,8299
2026-06-29
Eszközérték
4 M
Forint
Hozam (1 hónap)
-4,13%
Évesített hozam (CAGR)
-42,28%
Maximum ár
1,9209
Minimum ár
1,7774
Volatilitás
18,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,829900 | +0,86% |
| 2026-06-26 | 1,814300 | +0,21% |
| 2026-06-25 | 1,810500 | -0,57% |
| 2026-06-24 | 1,820900 | -0,61% |
| 2026-06-23 | 1,832000 | -1,08% |
| 2026-06-22 | 1,852000 | +0,27% |
| 2026-06-19 | 1,847100 | +0,41% |
| 2026-06-18 | 1,839500 | +0,14% |
| 2026-06-17 | 1,837000 | -0,43% |
| 2026-06-16 | 1,845000 | -0,61% |
| 2026-06-15 | 1,856300 | +1,34% |
| 2026-06-12 | 1,831700 | +3,06% |
| 2026-06-11 | 1,777400 | -0,26% |
| 2026-06-10 | 1,782100 | -0,38% |
| 2026-06-09 | 1,788900 | -1,80% |
| 2026-06-08 | 1,821700 | -1,51% |
| 2026-06-05 | 1,849600 | -1,89% |
| 2026-06-04 | 1,885300 | -0,96% |
| 2026-06-03 | 1,903600 | -0,90% |
| 2026-06-02 | 1,920900 | +0,64% |
| 2026-06-01 | 1,908700 | – |