Aktuális árfolyam
1,6593
2026-04-23
Eszközérték
4 M
Forint
Hozam (1 hónap)
+10,53%
Évesített hozam (CAGR)
+238,13%
Maximum ár
1,6593
Minimum ár
1,4609
Volatilitás
19,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,659300 | +0,16% |
| 2026-04-22 | 1,656600 | +0,09% |
| 2026-04-21 | 1,655100 | +0,47% |
| 2026-04-20 | 1,647300 | +0,56% |
| 2026-04-17 | 1,638200 | +0,98% |
| 2026-04-16 | 1,622300 | +0,65% |
| 2026-04-15 | 1,611900 | +1,05% |
| 2026-04-14 | 1,595200 | +1,46% |
| 2026-04-13 | 1,572200 | +0,05% |
| 2026-04-10 | 1,571400 | +0,26% |
| 2026-04-09 | 1,567400 | +0,39% |
| 2026-04-08 | 1,561300 | +2,66% |
| 2026-04-07 | 1,520800 | -0,05% |
| 2026-04-02 | 1,521500 | +0,19% |
| 2026-04-01 | 1,518600 | +3,95% |
| 2026-03-31 | 1,460900 | -0,10% |
| 2026-03-30 | 1,462400 | -1,22% |
| 2026-03-27 | 1,480400 | -1,92% |
| 2026-03-26 | 1,509400 | -0,15% |
| 2026-03-25 | 1,511700 | +0,70% |
| 2026-03-24 | 1,501200 | – |