Aktuális árfolyam
1,5060
2026-02-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
-4,84%
Évesített hozam
-60,92%
Maximum ár
1,5919
Minimum ár
1,4798
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,506000 | - |
| 2026-02-10 | 1,517500 | +0,76% |
| 2026-02-09 | 1,506200 | -0,74% |
| 2026-02-06 | 1,485000 | -1,41% |
| 2026-02-05 | 1,479800 | -0,35% |
| 2026-02-04 | 1,487900 | +0,55% |
| 2026-02-03 | 1,504000 | +1,08% |
| 2026-02-02 | 1,525700 | +1,44% |
| 2026-01-30 | 1,527500 | +0,12% |
| 2026-01-29 | 1,527800 | +0,02% |
| 2026-01-28 | 1,555800 | +1,83% |
| 2026-01-27 | 1,556100 | +0,02% |
| 2026-01-26 | 1,547700 | -0,54% |
| 2026-01-23 | 1,559000 | +0,73% |
| 2026-01-22 | 1,554900 | -0,26% |
| 2026-01-21 | 1,548800 | -0,39% |
| 2026-01-20 | 1,553900 | +0,33% |
| 2026-01-19 | 1,569500 | +1,00% |
| 2026-01-16 | 1,590300 | +1,33% |
| 2026-01-15 | 1,591900 | +0,10% |
| 2026-01-14 | 1,575800 | -1,01% |
| 2026-01-13 | 1,582600 | +0,43% |