Aktuális árfolyam
1,4798
2026-02-05
Eszközérték
4 M
Forint
Hozam (1 hónap)
-5,52%
Évesített hozam
-69,43%
Maximum ár
1,5919
Minimum ár
1,4798
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,479800 | - |
| 2026-02-04 | 1,487900 | +0,55% |
| 2026-02-03 | 1,504000 | +1,08% |
| 2026-02-02 | 1,525700 | +1,44% |
| 2026-01-30 | 1,527500 | +0,12% |
| 2026-01-29 | 1,527800 | +0,02% |
| 2026-01-28 | 1,555800 | +1,83% |
| 2026-01-27 | 1,556100 | +0,02% |
| 2026-01-26 | 1,547700 | -0,54% |
| 2026-01-23 | 1,559000 | +0,73% |
| 2026-01-22 | 1,554900 | -0,26% |
| 2026-01-21 | 1,548800 | -0,39% |
| 2026-01-20 | 1,553900 | +0,33% |
| 2026-01-19 | 1,569500 | +1,00% |
| 2026-01-16 | 1,590300 | +1,33% |
| 2026-01-15 | 1,591900 | +0,10% |
| 2026-01-14 | 1,575800 | -1,01% |
| 2026-01-13 | 1,582600 | +0,43% |
| 2026-01-12 | 1,583700 | +0,07% |
| 2026-01-09 | 1,578100 | -0,35% |
| 2026-01-08 | 1,562900 | -0,96% |
| 2026-01-07 | 1,566200 | +0,21% |