Aktuális árfolyam
1,5326
2025-11-28
Eszközérték
4 M
Forint
Hozam (1 hónap)
-4,48%
Évesített hozam
-65,42%
Maximum ár
1,6045
Minimum ár
1,4707
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,532600 | - |
| 2025-11-27 | 1,521100 | -0,75% |
| 2025-11-26 | 1,517200 | -0,26% |
| 2025-11-25 | 1,499100 | -1,19% |
| 2025-11-24 | 1,491500 | -0,51% |
| 2025-11-21 | 1,470700 | -1,39% |
| 2025-11-20 | 1,505600 | +2,37% |
| 2025-11-19 | 1,495000 | -0,70% |
| 2025-11-18 | 1,502200 | +0,48% |
| 2025-11-17 | 1,522900 | +1,38% |
| 2025-11-14 | 1,529500 | +0,43% |
| 2025-11-13 | 1,538600 | +0,59% |
| 2025-11-12 | 1,557500 | +1,23% |
| 2025-11-11 | 1,556400 | -0,07% |
| 2025-11-10 | 1,560400 | +0,26% |
| 2025-11-07 | 1,527900 | -2,08% |
| 2025-11-06 | 1,551100 | +1,52% |
| 2025-11-05 | 1,576500 | +1,64% |
| 2025-11-04 | 1,582700 | +0,39% |
| 2025-11-03 | 1,604500 | +1,38% |