Aktuális árfolyam
1,5295
2025-11-14
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,27%
Évesített hozam
-33,15%
Maximum ár
1,6045
Minimum ár
1,5279
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 1,529500 | - |
| 2025-11-13 | 1,538600 | +0,59% |
| 2025-11-12 | 1,557500 | +1,23% |
| 2025-11-11 | 1,556400 | -0,07% |
| 2025-11-10 | 1,560400 | +0,26% |
| 2025-11-07 | 1,527900 | -2,08% |
| 2025-11-06 | 1,551100 | +1,52% |
| 2025-11-05 | 1,576500 | +1,64% |
| 2025-11-04 | 1,582700 | +0,39% |
| 2025-11-03 | 1,604500 | +1,38% |
| 2025-10-31 | 1,592000 | -0,78% |
| 2025-10-30 | 1,589900 | -0,13% |
| 2025-10-29 | 1,594600 | +0,30% |
| 2025-10-28 | 1,596100 | +0,09% |
| 2025-10-27 | 1,586500 | -0,60% |
| 2025-10-22 | 1,549800 | -2,31% |
| 2025-10-21 | 1,574000 | +1,56% |
| 2025-10-20 | 1,565100 | -0,57% |