Aktuális árfolyam
1,5899
2025-10-30
Eszközérték
4 M
Forint
Hozam (1 év)
+4,08%
Évesített hozam
+49,55%
Maximum ár
1,5961
Minimum ár
1,5276
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,589900 | - |
| 2025-10-29 | 1,594600 | +0,30% |
| 2025-10-28 | 1,596100 | +0,09% |
| 2025-10-27 | 1,586500 | -0,60% |
| 2025-10-22 | 1,549800 | -2,31% |
| 2025-10-21 | 1,574000 | +1,56% |
| 2025-10-20 | 1,565100 | -0,57% |
| 2025-10-17 | 1,529000 | -2,31% |
| 2025-10-16 | 1,560600 | +2,07% |
| 2025-10-15 | 1,562900 | +0,15% |
| 2025-10-14 | 1,554100 | -0,56% |
| 2025-10-13 | 1,567300 | +0,85% |
| 2025-10-10 | 1,557500 | -0,63% |
| 2025-10-09 | 1,589100 | +2,03% |
| 2025-10-08 | 1,584000 | -0,32% |
| 2025-10-07 | 1,560500 | -1,48% |
| 2025-10-06 | 1,574100 | +0,87% |
| 2025-10-03 | 1,562600 | -0,73% |
| 2025-10-02 | 1,549500 | -0,84% |
| 2025-10-01 | 1,536600 | -0,83% |
| 2025-09-30 | 1,527600 | -0,59% |