| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja EUR sorozat | ||||
| Évesített hozam: -41,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000723432 | 1,269700 | 3.784.100 | |
| 2025-04-29 | HU0000723432 | 1,265600 | 3.771.820 | |
| 2025-04-28 | HU0000723432 | 1,256700 | 3.745.540 | |
| 2025-04-25 | HU0000723432 | 1,256900 | 3.791.140 | |
| 2025-04-24 | HU0000723432 | 1,241000 | 3.743.240 | |
| 2025-04-23 | HU0000723432 | 1,227000 | 3.701.150 | |
| 2025-04-22 | HU0000723432 | 1,183100 | 3.566.810 | |
| 2025-04-17 | HU0000723432 | 1,189800 | 3.587.290 | |
| 2025-04-16 | HU0000723432 | 1,198900 | 3.614.650 | |
| 2025-04-15 | HU0000723432 | 1,216400 | 3.660.830 | |
|
|
||||
| 2025-04-14 | HU0000723432 | 1,203200 | 3.621.030 | |
| 2025-04-11 | HU0000723432 | 1,170500 | 3.586.770 | |
| 2025-04-10 | HU0000723432 | 1,198500 | 3.500.600 | |
| 2025-04-09 | HU0000723432 | 1,140100 | 3.335.900 | |
| 2025-04-08 | HU0000723432 | 1,192900 | 3.491.720 | |
| 2025-04-07 | HU0000723432 | 1,164000 | 3.407.080 | |
| 2025-04-04 | HU0000723432 | 1,196500 | 2.924.760 | |
| 2025-04-03 | HU0000723432 | 1,253600 | 3.064.390 | |
| 2025-04-02 | HU0000723432 | 1,318300 | 3.201.920 | |
| 2025-04-01 | HU0000723432 | 1,315000 | 3.179.360 | |
| 2025-03-31 | HU0000723432 | 1,299800 | 3.142.520 | |
| 2025-03-28 | HU0000723432 | 1,325100 | 3.203.360 | |
| 2025-03-27 | HU0000723432 | 1,359500 | 3.286.460 | |
| 2025-03-26 | HU0000723432 | 1,372100 | 3.335.170 | |
| 2025-03-25 | HU0000723432 | 1,389900 | 3.363.680 | |
| 2025-03-24 | HU0000723432 | 1,383000 | 3.347.070 | |
| 2025-03-21 | HU0000723432 | 1,359300 | 3.289.590 | |
| 2025-03-20 | HU0000723432 | 1,360800 | 3.293.300 | |
| 2025-03-19 | HU0000723432 | 1,355600 | 3.277.300 | |
| 2025-03-18 | HU0000723432 | 1,341500 | 3.244.800 | |
| 2025-03-17 | HU0000723432 | 1,350600 | 3.236.370 | |
| 2025-03-14 | HU0000723432 | 1,342400 | 3.216.720 | |
| 2025-03-13 | HU0000723432 | 1,324400 | 3.173.530 | |
| 2025-03-12 | HU0000723432 | 1,330000 | 3.187.080 | |
| 2025-03-11 | HU0000723432 | 1,313200 | 3.152.490 | |
| 2025-03-10 | HU0000723432 | 1,329400 | 3.191.320 | |
| 2025-03-07 | HU0000723432 | 1,353400 | 3.245.700 | |