TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja EUR sorozat | ||||
Évesített hozam: -48,50% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000723432 | 1,241700 | 3.196.300 | |
2024-04-30 | HU0000723432 | 1,251700 | 3.222.210 | |
2024-04-29 | HU0000723432 | 1,258500 | 3.239.840 | |
2024-04-26 | HU0000723432 | 1,254300 | 3.226.760 | |
2024-04-25 | HU0000723432 | 1,231000 | 3.166.960 | |
2024-04-24 | HU0000723432 | 1,249600 | 3.214.840 | |
2024-04-23 | HU0000723432 | 1,240500 | 3.191.290 | |
2024-04-22 | HU0000723432 | 1,217400 | 3.131.850 | |
2024-04-19 | HU0000723432 | 1,220700 | 3.140.330 | |
2024-04-18 | HU0000723432 | 1,235300 | 3.161.950 | |
|
||||
2024-04-17 | HU0000723432 | 1,236100 | 3.164.200 | |
2024-04-16 | HU0000723432 | 1,245600 | 3.188.490 | |
2024-04-15 | HU0000723432 | 1,271900 | 3.255.670 | |
2024-04-12 | HU0000723432 | 1,286600 | 3.286.630 | |
2024-04-11 | HU0000723432 | 1,281800 | 3.274.560 | |
2024-04-10 | HU0000723432 | 1,275300 | 3.257.940 | |
2024-04-09 | HU0000723432 | 1,271300 | 3.259.110 | |
2024-04-08 | HU0000723432 | 1,276900 | 3.273.600 | |
2024-04-05 | HU0000723432 | 1,271700 | 3.260.220 | |
2024-04-04 | HU0000723432 | 1,287500 | 3.300.720 | |
2024-04-03 | HU0000723432 | 1,287100 | 3.299.580 | |
2024-04-02 | HU0000723432 | 1,293000 | 3.314.950 | |
2024-03-28 | HU0000723432 | 1,312900 | 3.365.960 | |
2024-03-27 | HU0000723432 | 1,301500 | 3.336.690 | |
2024-03-26 | HU0000723432 | 1,305900 | 3.347.850 |