maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja EUR sorozat
Évesített hozam: 4,65%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007234321,0773004.497.300
2023-09-20HU00007234321,0952004.571.890
2023-09-19HU00007234321,0960004.575.360
2023-09-18HU00007234321,1033004.600.700
2023-09-15HU00007234321,1130004.640.860
2023-09-14HU00007234321,1145004.650.660
2023-09-13HU00007234321,1085004.617.420
2023-09-12HU00007234321,1158004.647.820
2023-09-11HU00007234321,1122004.632.950
2023-09-08HU00007234321,1164004.627.110

2023-09-07HU00007234321,1218004.649.190
2023-09-06HU00007234321,1306004.686.570
2023-09-05HU00007234321,1393004.722.690
2023-09-04HU00007234321,1376004.715.580
2023-09-01HU00007234321,1320004.695.710
2023-08-31HU00007234321,1282004.684.690
2023-08-30HU00007234321,1224004.660.520
2023-08-29HU00007234321,1164004.635.800
2023-08-28HU00007234321,1045004.586.200
2023-08-25HU00007234321,0913004.531.440
2023-08-24HU00007234321,1002004.569.210
2023-08-23HU00007234321,1051004.589.590
2023-08-22HU00007234321,0948004.546.910
2023-08-21HU00007234321,0861004.510.510
2023-08-18HU00007234321,0836004.500.220
2023-08-17HU00007234321,0945004.541.720
2023-08-16HU00007234321,1101004.606.500
2023-08-15HU00007234321,1115004.612.520
2023-08-14HU00007234321,1159004.630.700
2023-08-11HU00007234321,1125004.616.680
2023-08-10HU00007234321,1244004.665.920
2023-08-09HU00007234321,1228004.659.410
2023-08-08HU00007234321,1336004.704.270
2023-08-07HU00007234321,1417004.737.700
2023-08-04HU00007234321,1501004.772.750
2023-08-03HU00007234321,1540004.788.860
2023-08-02HU00007234321,1664004.840.110
2023-08-01HU00007234321,1849004.917.140
2023-07-31HU00007234321,1888004.933.210
2023-07-28HU00007234321,1862004.922.360
2023-07-27HU00007234321,1849004.916.850
2023-07-26HU00007234321,1729004.867.330
2023-07-25HU00007234321,1781004.888.900
2023-07-24HU00007234321,1733004.868.710
2023-07-21HU00007234321,1713004.860.730
2023-07-20HU00007234321,1759004.879.640
2023-07-19HU00007234321,1861004.917.970
2023-07-18HU00007234321,1804004.894.660
2023-07-17HU00007234321,1744004.869.600
2023-07-14HU00007234321,1799004.892.470
2023-07-13HU00007234321,1792004.889.360
2023-07-12HU00007234321,1787004.882.760
2023-07-11HU00007234321,1689004.842.230
2023-07-10HU00007234321,1594004.802.800
2023-07-07HU00007234321,1597004.803.880
2023-07-06HU00007234321,1594004.802.920
2023-07-05HU00007234321,1800004.888.250
2023-07-04HU00007234321,1837004.903.360
2023-07-03HU00007234321,1879004.920.790
2023-06-30HU00007234321,1820004.896.500
2023-06-29HU00007234321,1713004.852.160
2023-06-28HU00007234321,1618004.825.300
2023-06-27HU00007234321,1502004.780.990
2023-06-26HU00007234321,1527004.791.060
2023-06-23HU00007234321,1517004.787.110
2023-06-22HU00007234321,1560004.887.520
2023-06-21HU00007234321,1670004.931.720
2023-06-20HU00007234321,1743004.962.400
2023-06-19HU00007234321,1823004.996.240
2023-06-16HU00007234321,1873004.996.410
2023-06-15HU00007234321,1857005.066.120
2023-06-14HU00007234321,1894005.082.080
2023-06-13HU00007234321,1840005.056.280
2023-06-12HU00007234321,1705004.998.680
2023-06-09HU00007234321,1596004.929.730
2023-06-08HU00007234321,1533004.927.440
2023-06-07HU00007234321,1661004.948.720
2023-06-06HU00007234321,1634005.582.330
2023-06-05HU00007234321,1548005.541.420
2023-06-02HU00007234321,1484005.515.400
2023-06-01HU00007234321,1301005.421.900
2023-05-31HU00007234321,1217005.381.520
2023-05-30HU00007234321,1332005.436.920
2023-05-26HU00007234321,1202005.374.750
2023-05-25HU00007234321,1054005.370.870
2023-05-24HU00007234321,0904005.298.440
2023-05-23HU00007234321,1149005.417.310
2023-05-22HU00007234321,1144005.419.270
2023-05-19HU00007234321,1101005.398.410
2023-05-18HU00007234321,1047005.368.140
2023-05-17HU00007234321,0902005.297.790
2023-05-16HU00007234321,0858005.279.320
2023-05-15HU00007234321,0827005.264.570
2023-05-12HU00007234321,0761005.232.390
2023-05-11HU00007234321,0746005.225.100
2023-05-10HU00007234321,0684005.219.410
2023-05-09HU00007234321,0661005.208.060
2023-05-08HU00007234321,0636005.195.810
2023-05-05HU00007234321,0550005.137.370
2023-05-04HU00007234321,0458005.092.500
2023-05-03HU00007234321,0451005.088.860
2023-05-02HU00007234321,0519005.117.710
2023-04-28HU00007234321,0542005.128.630
2023-04-27HU00007234321,0474005.115.340
2023-04-26HU00007234321,0491005.123.650
2023-04-25HU00007234321,0619005.186.300
2023-04-24HU00007234321,0702005.226.910
2023-04-21HU00007234321,0691005.221.470
2023-04-20HU00007234321,0730005.243.290
2023-04-19HU00007234321,0725005.224.040
2023-04-18HU00007234321,0771005.246.320
2023-04-17HU00007234321,0681005.202.500
2023-04-14HU00007234321,0647005.185.850
2023-04-13HU00007234321,0586005.156.470
2023-04-12HU00007234321,0611005.168.660
2023-04-11HU00007234321,0612005.168.760
2023-04-06HU00007234321,0524005.126.260
2023-04-05HU00007234321,0572005.149.590
2023-04-04HU00007234321,0700005.211.650
2023-04-03HU00007234321,0798005.259.530
2023-03-31HU00007234321,0741005.231.960
2023-03-30HU00007234321,0663005.194.020
2023-03-29HU00007234321,0551005.120.070
2023-03-28HU00007234321,0503005.096.520
2023-03-27HU00007234321,0544005.111.320
2023-03-24HU00007234321,0481005.080.690
2023-03-23HU00007234321,0528005.103.140
2023-03-22HU00007234321,0615005.145.790
2023-03-21HU00007234321,0542005.110.370
2023-03-20HU00007234321,0479005.109.120
2023-03-17HU00007234321,0503005.120.770
2023-03-16HU00007234321,0532005.135.030
2023-03-14HU00007234321,0399005.075.030
2023-03-13HU00007234321,0230004.992.360
2023-03-10HU00007234321,0554005.170.010
2023-03-09HU00007234321,0795005.287.830
2023-03-08HU00007234321,0808005.281.740
2023-03-07HU00007234321,0795005.283.200
2023-03-06HU00007234321,0930005.349.480
2023-03-03HU00007234321,0811005.298.790
2023-03-02HU00007234321,0615005.198.780
2023-03-01HU00007234321,0634005.213.000
2023-02-28HU00007234321,0653005.221.990
2023-02-27HU00007234321,0677005.233.720
2023-02-24HU00007234321,0674005.232.500
2023-02-23HU00007234321,0708005.248.890
2023-02-22HU00007234321,0627005.209.450
2023-02-21HU00007234321,0756005.272.460
2023-02-20HU00007234321,0848005.312.240
2023-02-17HU00007234321,0864005.320.090
2023-02-16HU00007234321,1053005.406.910
2023-02-15HU00007234321,0959005.360.930
2023-02-14HU00007234321,0861005.312.830
2023-02-13HU00007234321,0830005.291.710
2023-02-10HU00007234321,0773005.263.850
2023-02-09HU00007234321,0965005.351.570
2023-02-08HU00007234321,0964005.351.080
2023-02-07HU00007234321,0899005.307.250
2023-02-06HU00007234321,0908005.402.640
2023-02-03HU00007234321,0997005.446.700
2023-02-02HU00007234321,0895005.376.610
2023-02-01HU00007234321,0617005.239.690
2023-01-31HU00007234321,0506005.184.950
2023-01-30HU00007234321,0537005.200.380
2023-01-27HU00007234321,0567005.214.730
2023-01-26HU00007234321,0436005.150.390
2023-01-25HU00007234321,0359005.115.760
2023-01-24HU00007234321,0457005.163.890
2023-01-23HU00007234321,0382005.127.150
2023-01-20HU00007234321,0192005.044.020
2023-01-19HU00007234321,0172005.034.390
2023-01-18HU00007234321,0352005.123.530
2023-01-17HU00007234321,0334005.114.610
2023-01-16HU00007234321,0287005.091.030
2023-01-13HU00007234321,0238005.066.880
2023-01-12HU00007234321,0219005.057.560
2023-01-11HU00007234321,0168005.035.940
2023-01-10HU00007234321,0031004.968.240
2023-01-09HU00007234321,0107005.005.970
2023-01-06HU00007234321,0003004.954.650
2023-01-05HU00007234320,9956004.931.180
2023-01-04HU00007234320,9963004.934.770
2023-01-03HU00007234320,9921004.913.830
2023-01-02HU00007234320,9890004.898.540
2022-12-30HU00007234320,9817004.862.360
2022-12-29HU00007234320,9776004.842.100
2022-12-28HU00007234320,9710004.809.330
2022-12-27HU00007234320,9828004.867.840
2022-12-23HU00007234320,9875004.828.100
2022-12-22HU00007234320,9917004.848.440
2022-12-21HU00007234320,9982004.880.120
2022-12-20HU00007234320,9886004.833.360
2022-12-19HU00007234320,9981004.879.920
2022-12-16HU00007234321,0042004.909.720
2022-12-15HU00007234321,0234005.003.420
2022-12-14HU00007234321,0479005.096.490
2022-12-13HU00007234321,0501005.106.860
2022-12-12HU00007234321,0338005.028.030
2022-12-09HU00007234321,0390005.053.330
2022-12-08HU00007234321,0303005.010.920
2022-12-07HU00007234321,0238004.981.700
2022-12-06HU00007234321,0355005.038.630
2022-12-05HU00007234321,0552005.134.620
2022-12-01HU00007234321,0668005.168.420
2022-11-30HU00007234321,0383005.025.480
2022-11-29HU00007234321,0318005.006.200
2022-11-28HU00007234321,0372005.032.770
2022-11-25HU00007234321,0464005.073.350
2022-11-24HU00007234321,0472005.047.530
2022-11-23HU00007234321,0469005.000.850
2022-11-22HU00007234321,0399004.963.630
2022-11-21HU00007234321,0396004.962.160
2022-11-18HU00007234321,0350004.951.410
2022-11-17HU00007234321,0380004.978.420
2022-11-16HU00007234321,0500005.011.270
2022-11-15HU00007234321,0582004.985.900
2022-11-14HU00007234321,0595004.951.490
2022-11-11HU00007234321,0383004.865.810
2022-11-10HU00007234321,0281004.818.010
2022-11-09HU00007234321,0100004.733.110
2022-11-08HU00007234321,0251004.809.490
2022-11-07HU00007234321,0157004.765.480
2022-11-04HU00007234321,0227004.798.150
2022-11-03HU00007234321,0280004.822.890
2022-11-02HU00007234321,0474004.914.130
2022-10-28HU00007234321,0433004.886.390
2022-10-27HU00007234321,0381004.844.340
2022-10-26HU00007234321,0390004.848.430
2022-10-25HU00007234321,0299004.806.070
2022-10-24HU00007234321,0176004.748.730
2022-10-21HU00007234321,0051004.690.350
2022-10-20HU00007234321,0130004.727.400
2022-10-19HU00007234321,0168004.756.300
2022-10-18HU00007234321,0129004.738.230
2022-10-17HU00007234320,9986004.670.980
2022-10-14HU00007234321,0019004.686.530
2022-10-13HU00007234321,0005004.680.040
2022-10-12HU00007234321,0021004.687.580
2022-10-11HU00007234321,0057004.706.070
2022-10-10HU00007234321,0299004.818.980
2022-10-07HU00007234321,0447004.888.270
2022-10-06HU00007234321,0605004.962.130
2022-10-05HU00007234321,0471004.899.570
2022-10-04HU00007234321,0447004.888.280
2022-10-03HU00007234321,0141004.745.290
2022-09-30HU00007234321,0211004.781.670
2022-09-29HU00007234321,0323004.834.040
2022-09-28HU00007234321,0369004.864.090
2022-09-27HU00007234321,0337004.849.050
2022-09-26HU00007234321,0310004.839.020
2022-09-23HU00007234321,0297004.836.040