maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja EUR sorozat
Évesített hozam: -12,96%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007234321,0528005.103.140
2023-03-22HU00007234321,0615005.145.790
2023-03-21HU00007234321,0542005.110.370
2023-03-20HU00007234321,0479005.109.120
2023-03-17HU00007234321,0503005.120.770
2023-03-16HU00007234321,0532005.135.030
2023-03-14HU00007234321,0399005.075.030
2023-03-13HU00007234321,0230004.992.360
2023-03-10HU00007234321,0554005.170.010
2023-03-08HU00007234321,0808005.281.740

2023-03-07HU00007234321,0795005.283.200
2023-03-06HU00007234321,0930005.349.480
2023-03-03HU00007234321,0811005.298.790
2023-03-02HU00007234321,0615005.198.780
2023-03-01HU00007234321,0634005.213.000
2023-02-28HU00007234321,0653005.221.990
2023-02-27HU00007234321,0677005.233.720
2023-02-24HU00007234321,0674005.232.500
2023-02-23HU00007234321,0708005.248.890
2023-02-22HU00007234321,0627005.209.450
2023-02-21HU00007234321,0756005.272.460
2023-02-20HU00007234321,0848005.312.240
2023-02-17HU00007234321,0864005.320.090
2023-02-16HU00007234321,1053005.406.910
2023-02-15HU00007234321,0959005.360.930
2023-02-14HU00007234321,0861005.312.830
2023-02-13HU00007234321,0830005.291.710
2023-02-10HU00007234321,0773005.263.850
2023-02-09HU00007234321,0965005.351.570
2023-02-08HU00007234321,0964005.351.080
2023-02-07HU00007234321,0899005.307.250
2023-02-06HU00007234321,0908005.402.640
2023-02-03HU00007234321,0997005.446.700
2023-02-02HU00007234321,0895005.376.610
2023-02-01HU00007234321,0617005.239.690
2023-01-31HU00007234321,0506005.184.950
2023-01-30HU00007234321,0537005.200.380
2023-01-27HU00007234321,0567005.214.730
2023-01-26HU00007234321,0436005.150.390
2023-01-25HU00007234321,0359005.115.760
2023-01-24HU00007234321,0457005.163.890
2023-01-23HU00007234321,0382005.127.150
2023-01-20HU00007234321,0192005.044.020
2023-01-19HU00007234321,0172005.034.390
2023-01-18HU00007234321,0352005.123.530
2023-01-17HU00007234321,0334005.114.610
2023-01-16HU00007234321,0287005.091.030
2023-01-13HU00007234321,0238005.066.880
2023-01-12HU00007234321,0219005.057.560
2023-01-11HU00007234321,0168005.035.940
2023-01-10HU00007234321,0031004.968.240
2023-01-09HU00007234321,0107005.005.970
2023-01-06HU00007234321,0003004.954.650
2023-01-05HU00007234320,9956004.931.180
2023-01-04HU00007234320,9963004.934.770
2023-01-03HU00007234320,9921004.913.830
2023-01-02HU00007234320,9890004.898.540
2022-12-30HU00007234320,9817004.862.360
2022-12-29HU00007234320,9776004.842.100
2022-12-28HU00007234320,9710004.809.330
2022-12-27HU00007234320,9828004.867.840
2022-12-23HU00007234320,9875004.828.100
2022-12-22HU00007234320,9917004.848.440
2022-12-21HU00007234320,9982004.880.120
2022-12-20HU00007234320,9886004.833.360
2022-12-19HU00007234320,9981004.879.920
2022-12-16HU00007234321,0042004.909.720
2022-12-15HU00007234321,0234005.003.420
2022-12-14HU00007234321,0479005.096.490
2022-12-13HU00007234321,0501005.106.860
2022-12-12HU00007234321,0338005.028.030
2022-12-09HU00007234321,0390005.053.330
2022-12-08HU00007234321,0303005.010.920
2022-12-07HU00007234321,0238004.981.700
2022-12-06HU00007234321,0355005.038.630
2022-12-05HU00007234321,0552005.134.620
2022-12-01HU00007234321,0668005.168.420
2022-11-30HU00007234321,0383005.025.480
2022-11-29HU00007234321,0318005.006.200
2022-11-28HU00007234321,0372005.032.770
2022-11-25HU00007234321,0464005.073.350
2022-11-24HU00007234321,0472005.047.530
2022-11-23HU00007234321,0469005.000.850
2022-11-22HU00007234321,0399004.963.630
2022-11-21HU00007234321,0396004.962.160
2022-11-18HU00007234321,0350004.951.410
2022-11-17HU00007234321,0380004.978.420
2022-11-16HU00007234321,0500005.011.270
2022-11-15HU00007234321,0582004.985.900
2022-11-14HU00007234321,0595004.951.490
2022-11-11HU00007234321,0383004.865.810
2022-11-10HU00007234321,0281004.818.010
2022-11-09HU00007234321,0100004.733.110
2022-11-08HU00007234321,0251004.809.490
2022-11-07HU00007234321,0157004.765.480
2022-11-04HU00007234321,0227004.798.150
2022-11-03HU00007234321,0280004.822.890
2022-11-02HU00007234321,0474004.914.130
2022-10-28HU00007234321,0433004.886.390
2022-10-27HU00007234321,0381004.844.340
2022-10-26HU00007234321,0390004.848.430
2022-10-25HU00007234321,0299004.806.070
2022-10-24HU00007234321,0176004.748.730
2022-10-21HU00007234321,0051004.690.350
2022-10-20HU00007234321,0130004.727.400
2022-10-19HU00007234321,0168004.756.300
2022-10-18HU00007234321,0129004.738.230
2022-10-17HU00007234320,9986004.670.980
2022-10-14HU00007234321,0019004.686.530
2022-10-13HU00007234321,0005004.680.040
2022-10-12HU00007234321,0021004.687.580
2022-10-11HU00007234321,0057004.706.070
2022-10-10HU00007234321,0299004.818.980
2022-10-07HU00007234321,0447004.888.270
2022-10-06HU00007234321,0605004.962.130
2022-10-05HU00007234321,0471004.899.570
2022-10-04HU00007234321,0447004.888.280
2022-10-03HU00007234321,0141004.745.290
2022-09-30HU00007234321,0211004.781.670
2022-09-29HU00007234321,0323004.834.040
2022-09-28HU00007234321,0369004.864.090
2022-09-27HU00007234321,0337004.849.050
2022-09-26HU00007234321,0310004.839.020
2022-09-23HU00007234321,0297004.836.040
2022-09-22HU00007234321,0481004.922.820
2022-09-21HU00007234321,0682005.017.300
2022-09-20HU00007234321,0694005.022.720
2022-09-19HU00007234321,0695005.023.330
2022-09-16HU00007234321,0791005.068.180
2022-09-15HU00007234321,0949005.142.430
2022-09-14HU00007234321,0970005.152.440
2022-09-13HU00007234321,1107005.230.080
2022-09-12HU00007234321,1223005.284.690
2022-09-09HU00007234321,1112005.232.120
2022-09-08HU00007234321,0884005.124.760
2022-09-07HU00007234321,0692005.024.480
2022-09-06HU00007234321,0697005.027.230
2022-09-05HU00007234321,0744005.048.860
2022-09-02HU00007234321,0821005.086.500
2022-09-01HU00007234321,0708005.033.380
2022-08-31HU00007234321,0933005.139.200
2022-08-30HU00007234321,1036005.187.310
2022-08-29HU00007234321,1126005.229.970
2022-08-26HU00007234321,1445005.379.900
2022-08-25HU00007234321,1446005.380.350
2022-08-24HU00007234321,1341005.338.400
2022-08-23HU00007234321,1328005.334.790
2022-08-22HU00007234321,1345005.349.790
2022-08-19HU00007234321,1493005.419.510
2022-08-18HU00007234321,1600005.469.750
2022-08-17HU00007234321,1618005.490.910
2022-08-16HU00007234321,1742005.566.440
2022-08-15HU00007234321,1608005.502.790
2022-08-12HU00007234321,1518005.477.150
2022-08-11HU00007234321,1467005.452.860
2022-08-10HU00007234321,1301005.373.770
2022-08-09HU00007234321,1293005.369.950
2022-08-08HU00007234321,1440005.439.950
2022-08-05HU00007234321,1326005.385.570
2022-08-04HU00007234321,1362005.411.170
2022-08-03HU00007234321,1254005.359.630
2022-08-02HU00007234321,1021005.248.930
2022-08-01HU00007234321,1024005.250.340
2022-07-29HU00007234321,1009005.243.080
2022-07-28HU00007234321,0905005.218.060
2022-07-27HU00007234321,0714005.126.660
2022-07-26HU00007234321,0604005.073.580
2022-07-25HU00007234321,0706005.216.560
2022-07-22HU00007234321,0871005.296.620
2022-07-21HU00007234321,0776005.250.280
2022-07-20HU00007234321,0660005.194.090
2022-07-19HU00007234321,0395005.064.830
2022-07-18HU00007234321,0510005.138.600
2022-07-15HU00007234321,0362005.066.400
2022-07-14HU00007234321,0250005.011.360
2022-07-13HU00007234321,0345005.058.080
2022-07-12HU00007234321,0453005.067.060
2022-07-11HU00007234321,0532005.105.070
2022-07-08HU00007234321,0647005.137.780
2022-07-07HU00007234321,0445005.085.640
2022-07-06HU00007234321,0271005.000.840
2022-07-05HU00007234321,0037004.887.180
2022-07-04HU00007234320,9963004.851.090
2022-07-01HU00007234320,9884004.812.450
2022-06-30HU00007234320,9946004.842.680
2022-06-29HU00007234321,0003004.870.450
2022-06-28HU00007234321,0187004.959.950
2022-06-27HU00007234321,0264004.964.720
2022-06-24HU00007234321,0005004.839.130
2022-06-23HU00007234320,9736004.709.300
2022-06-22HU00007234320,9719004.701.140
2022-06-21HU00007234320,9716004.699.370
2022-06-20HU00007234320,9603004.644.990
2022-06-17HU00007234320,9533004.611.030
2022-06-16HU00007234320,9684004.687.380
2022-06-15HU00007234320,9777004.817.340
2022-06-14HU00007234320,9784004.810.280
2022-06-13HU00007234320,9940004.886.800
2022-06-10HU00007234321,0239005.034.030
2022-06-09HU00007234321,0512005.170.780
2022-06-08HU00007234321,0635005.231.420
2022-06-07HU00007234321,0526005.178.050
2022-06-03HU00007234321,0570005.203.190
2022-06-02HU00007234321,0488005.162.860
2022-06-01HU00007234321,0486005.201.580
2022-05-31HU00007234321,0610005.263.290
2022-05-30HU00007234321,0576005.246.550
2022-05-27HU00007234321,0429005.173.480
2022-05-26HU00007234321,0152005.036.130
2022-05-25HU00007234321,0028004.976.240
2022-05-24HU00007234321,0055004.989.420
2022-05-23HU00007234321,0252005.030.550
2022-05-20HU00007234321,0227005.018.420
2022-05-19HU00007234321,0215004.988.500
2022-05-18HU00007234321,0464005.081.510
2022-05-17HU00007234321,0490005.094.130
2022-05-16HU00007234321,0447005.073.300
2022-05-13HU00007234321,0331005.017.380
2022-05-12HU00007234321,0020004.865.940
2022-05-11HU00007234321,0135004.922.020
2022-05-10HU00007234321,0198004.952.760
2022-05-09HU00007234321,0538004.583.920
2022-05-06HU00007234321,0787004.692.110
2022-05-05HU00007234321,1122004.824.350
2022-05-04HU00007234321,1086004.808.980
2022-05-03HU00007234321,1229004.866.260
2022-05-02HU00007234321,1134004.824.950
2022-04-29HU00007234321,1325004.906.920
2022-04-28HU00007234321,1277004.867.210
2022-04-27HU00007234321,1199004.808.640
2022-04-26HU00007234321,1319004.860.140
2022-04-25HU00007234321,1279004.840.530
2022-04-22HU00007234321,1561004.961.610
2022-04-21HU00007234321,1854005.087.370
2022-04-20HU00007234321,1914005.117.310
2022-04-19HU00007234321,1850005.089.830
2022-04-14HU00007234321,1907005.114.280
2022-04-13HU00007234321,1857005.092.790
2022-04-12HU00007234321,1815005.082.780
2022-04-11HU00007234321,1831005.089.760
2022-04-08HU00007234321,1985005.156.070
2022-04-07HU00007234321,1935005.086.950
2022-04-06HU00007234321,2035005.134.110
2022-04-05HU00007234321,2297005.245.800
2022-04-04HU00007234321,2319005.261.000
2022-04-01HU00007234321,2102005.168.190
2022-03-31HU00007234321,2150005.188.750
2022-03-30HU00007234321,2263005.246.520
2022-03-29HU00007234321,2242005.237.440
2022-03-28HU00007234321,2071005.187.580