Aktuális árfolyam
1,8191
2026-06-19
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,99%
Évesített hozam (CAGR)
+34,95%
Maximum ár
1,8627
Minimum ár
1,7402
Volatilitás
19,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,819100 | +0,57% |
| 2026-06-18 | 1,808800 | +1,17% |
| 2026-06-17 | 1,787800 | -0,40% |
| 2026-06-16 | 1,795000 | -0,64% |
| 2026-06-15 | 1,806500 | +1,13% |
| 2026-06-12 | 1,786400 | +2,65% |
| 2026-06-11 | 1,740200 | -0,08% |
| 2026-06-10 | 1,741600 | -0,40% |
| 2026-06-09 | 1,748600 | -2,16% |
| 2026-06-08 | 1,787200 | -0,42% |
| 2026-06-05 | 1,794700 | -2,09% |
| 2026-06-04 | 1,833100 | -0,99% |
| 2026-06-03 | 1,851400 | -0,61% |
| 2026-06-02 | 1,862700 | +0,76% |
| 2026-06-01 | 1,848700 | +1,21% |
| 2026-05-29 | 1,826600 | +1,51% |
| 2026-05-28 | 1,799500 | +0,52% |
| 2026-05-27 | 1,790200 | +0,37% |
| 2026-05-26 | 1,783600 | – |