Aktuális árfolyam
1,5878
2026-04-28
Eszközérték
5 M
Forint
Hozam (1 év)
+5,64%
Évesített hozam (CAGR)
+59,34%
Maximum ár
1,6045
Minimum ár
1,4363
Volatilitás
13,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,587800 | -0,91% |
| 2026-04-27 | 1,602400 | -0,13% |
| 2026-04-24 | 1,604500 | +0,22% |
| 2026-04-23 | 1,601000 | +0,61% |
| 2026-04-22 | 1,591300 | +0,19% |
| 2026-04-21 | 1,588300 | +0,44% |
| 2026-04-20 | 1,581400 | +0,83% |
| 2026-04-17 | 1,568400 | +0,93% |
| 2026-04-16 | 1,554000 | +0,67% |
| 2026-04-15 | 1,543700 | +0,99% |
| 2026-04-14 | 1,528600 | +0,63% |
| 2026-04-13 | 1,519100 | +0,05% |
| 2026-04-10 | 1,518300 | +0,13% |
| 2026-04-09 | 1,516300 | +0,47% |
| 2026-04-08 | 1,509200 | +1,73% |
| 2026-04-07 | 1,483600 | -0,46% |
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | – |