Aktuális árfolyam
1,4905
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam (CAGR)
+7,64%
Maximum ár
1,5108
Minimum ár
1,4363
Volatilitás
15,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | +0,40% |
| 2026-03-13 | 1,497000 | -0,21% |
| 2026-03-12 | 1,500200 | -0,70% |
| 2026-03-11 | 1,510800 | +0,77% |
| 2026-03-10 | 1,499200 | +1,07% |
| 2026-03-09 | 1,483300 | – |