Aktuális árfolyam
1,4905
2026-04-02
Eszközérték
4 M
Forint
Hozam (6 hónap)
-5,90%
Évesített hozam (CAGR)
-11,85%
Maximum ár
1,6045
Minimum ár
1,4363
Volatilitás
14,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | +0,40% |
| 2026-03-13 | 1,497000 | -0,21% |
| 2026-03-12 | 1,500200 | -0,70% |
| 2026-03-11 | 1,510800 | +0,77% |
| 2026-03-10 | 1,499200 | +1,07% |
| 2026-03-09 | 1,483300 | -0,36% |
| 2026-03-06 | 1,488700 | -0,73% |
| 2026-03-05 | 1,499600 | +0,17% |
| 2026-03-04 | 1,497000 | +0,23% |
| 2026-03-03 | 1,493500 | -0,38% |
| 2026-03-02 | 1,499200 | +0,23% |
| 2026-02-27 | 1,495800 | -1,18% |
| 2026-02-26 | 1,513700 | -0,60% |
| 2026-02-25 | 1,522800 | +0,63% |
| 2026-02-24 | 1,513300 | +0,20% |
| 2026-02-23 | 1,510300 | -1,21% |
| 2026-02-20 | 1,528800 | +0,59% |
| 2026-02-19 | 1,519900 | -0,10% |
| 2026-02-18 | 1,521400 | +1,23% |
| 2026-02-17 | 1,502900 | +0,19% |
| 2026-02-16 | 1,500100 | +0,07% |
| 2026-02-13 | 1,499100 | +0,25% |
| 2026-02-12 | 1,495400 | -0,70% |
| 2026-02-11 | 1,506000 | -0,76% |
| 2026-02-10 | 1,517500 | +0,75% |
| 2026-02-09 | 1,506200 | +1,43% |
| 2026-02-06 | 1,485000 | +0,35% |
| 2026-02-05 | 1,479800 | -0,54% |
| 2026-02-04 | 1,487900 | -1,07% |
| 2026-02-03 | 1,504000 | -1,42% |
| 2026-02-02 | 1,525700 | -0,12% |
| 2026-01-30 | 1,527500 | -0,02% |
| 2026-01-29 | 1,527800 | -1,80% |
| 2026-01-28 | 1,555800 | -0,02% |
| 2026-01-27 | 1,556100 | +0,54% |
| 2026-01-26 | 1,547700 | -0,72% |
| 2026-01-23 | 1,559000 | +0,26% |
| 2026-01-22 | 1,554900 | +0,39% |
| 2026-01-21 | 1,548800 | -0,33% |
| 2026-01-20 | 1,553900 | -0,99% |
| 2026-01-19 | 1,569500 | -1,31% |
| 2026-01-16 | 1,590300 | -0,10% |
| 2026-01-15 | 1,591900 | +1,02% |
| 2026-01-14 | 1,575800 | -0,43% |
| 2026-01-13 | 1,582600 | -0,07% |
| 2026-01-12 | 1,583700 | +0,35% |
| 2026-01-09 | 1,578100 | +0,97% |
| 2026-01-08 | 1,562900 | -0,21% |
| 2026-01-07 | 1,566200 | +1,04% |
| 2026-01-06 | 1,550100 | +0,18% |
| 2026-01-05 | 1,547300 | +2,37% |
| 2025-12-31 | 1,511500 | -0,23% |
| 2025-12-30 | 1,515000 | +0,27% |
| 2025-12-29 | 1,510900 | +0,23% |
| 2025-12-23 | 1,507500 | -0,41% |
| 2025-12-22 | 1,513700 | +0,49% |
| 2025-12-19 | 1,506300 | +0,92% |
| 2025-12-18 | 1,492600 | +0,75% |
| 2025-12-17 | 1,481500 | -0,30% |
| 2025-12-16 | 1,486000 | -1,31% |
| 2025-12-15 | 1,505700 | -0,61% |
| 2025-12-12 | 1,514900 | -0,73% |
| 2025-12-11 | 1,526000 | -1,06% |
| 2025-12-10 | 1,542300 | -0,47% |
| 2025-12-09 | 1,549600 | +0,40% |
| 2025-12-08 | 1,543400 | +0,36% |
| 2025-12-05 | 1,537800 | +0,59% |
| 2025-12-04 | 1,528800 | +0,55% |
| 2025-12-03 | 1,520400 | -0,33% |
| 2025-12-02 | 1,525400 | +0,49% |
| 2025-12-01 | 1,518000 | -0,95% |
| 2025-11-28 | 1,532600 | +0,76% |
| 2025-11-27 | 1,521100 | +0,26% |
| 2025-11-26 | 1,517200 | +1,21% |
| 2025-11-25 | 1,499100 | +0,51% |
| 2025-11-24 | 1,491500 | +1,41% |
| 2025-11-21 | 1,470700 | -2,32% |
| 2025-11-20 | 1,505600 | +0,71% |
| 2025-11-19 | 1,495000 | -0,48% |
| 2025-11-18 | 1,502200 | -1,36% |
| 2025-11-17 | 1,522900 | -0,43% |
| 2025-11-14 | 1,529500 | -0,59% |
| 2025-11-13 | 1,538600 | -1,21% |
| 2025-11-12 | 1,557500 | +0,07% |
| 2025-11-11 | 1,556400 | -0,26% |
| 2025-11-10 | 1,560400 | +2,13% |
| 2025-11-07 | 1,527900 | -1,50% |
| 2025-11-06 | 1,551100 | -1,61% |
| 2025-11-05 | 1,576500 | -0,39% |
| 2025-11-04 | 1,582700 | -1,36% |
| 2025-11-03 | 1,604500 | +0,79% |
| 2025-10-31 | 1,592000 | +0,13% |
| 2025-10-30 | 1,589900 | -0,29% |
| 2025-10-29 | 1,594600 | -0,09% |
| 2025-10-28 | 1,596100 | +0,61% |
| 2025-10-27 | 1,586500 | +2,37% |
| 2025-10-22 | 1,549800 | -1,54% |
| 2025-10-21 | 1,574000 | +0,57% |
| 2025-10-20 | 1,565100 | +2,36% |
| 2025-10-17 | 1,529000 | -2,02% |
| 2025-10-16 | 1,560600 | -0,15% |
| 2025-10-15 | 1,562900 | +0,57% |
| 2025-10-14 | 1,554100 | -0,84% |
| 2025-10-13 | 1,567300 | +0,63% |
| 2025-10-10 | 1,557500 | -1,99% |
| 2025-10-09 | 1,589100 | +0,32% |
| 2025-10-08 | 1,584000 | – |