Aktuális árfolyam
9.500,0000
2023-10-13
Eszközérték
2.100 M
Forint
Hozam (3 év)
+13,62%
Évesített hozam
+14,20%
Maximum ár
9.500,9616
Minimum ár
8.169,6692
Volatilitás
3,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-10-13 | 9.500,000000 | - |
| 2023-10-12 | 9.500,480794 | +0,01% |
| 2023-10-11 | 9.500,961588 | +0,01% |
| 2023-10-10 | 9.392,703211 | -1,14% |
| 2023-10-09 | 9.393,184006 | +0,01% |
| 2023-10-06 | 9.394,091609 | +0,01% |
| 2023-10-05 | 9.388,484902 | -0,06% |
| 2023-10-04 | 9.388,072982 | 0,00% |
| 2023-10-03 | 9.395,196511 | +0,08% |
| 2023-10-02 | 9.395,751835 | +0,01% |
| 2023-09-29 | 9.384,793938 | -0,12% |
| 2023-09-28 | 9.381,141323 | -0,04% |
| 2023-09-27 | 9.377,810113 | -0,04% |
| 2023-09-26 | 9.372,437392 | -0,06% |
| 2023-09-25 | 9.368,374594 | -0,04% |
| 2023-09-22 | 9.359,884059 | -0,09% |
| 2023-09-21 | 9.356,231452 | -0,04% |
| 2023-09-20 | 9.352,358745 | -0,04% |
| 2023-09-19 | 9.344,467384 | -0,08% |
| 2023-09-18 | 9.341,334449 | -0,03% |
| 2023-09-15 | 9.330,376535 | -0,12% |
| 2023-09-14 | 9.326,723906 | -0,04% |
| 2023-09-13 | 9.322,819714 | -0,04% |
| 2023-09-12 | 9.318,953413 | -0,04% |
| 2023-09-11 | 9.315,150828 | -0,04% |
| 2023-09-08 | 9.304,372621 | -0,12% |
| 2023-09-07 | 9.300,459842 | -0,04% |
| 2023-09-06 | 9.296,717549 | -0,04% |
| 2023-09-05 | 9.292,974863 | -0,04% |
| 2023-09-04 | 9.294,142861 | +0,01% |
| 2023-09-01 | 9.283,962204 | -0,11% |
| 2023-08-31 | 9.280,309593 | -0,04% |
| 2023-08-30 | 9.276,656945 | -0,04% |
| 2023-08-29 | 9.268,765670 | -0,09% |
| 2023-08-28 | 9.264,951377 | -0,04% |
| 2023-08-25 | 9.254,118407 | -0,12% |
| 2023-08-24 | 9.250,186811 | -0,04% |
| 2023-08-23 | 9.246,256092 | -0,04% |
| 2023-08-22 | 9.242,433370 | -0,04% |
| 2023-08-21 | 9.238,660221 | -0,04% |
| 2023-08-18 | 9.258,724087 | +0,22% |
| 2023-08-17 | 9.254,267792 | -0,05% |
| 2023-08-16 | 9.250,615176 | -0,04% |
| 2023-08-15 | 9.246,962556 | -0,04% |
| 2023-08-14 | 9.243,072905 | -0,04% |
| 2023-08-11 | 9.232,352045 | -0,12% |
| 2023-08-10 | 9.228,463529 | -0,04% |
| 2023-08-09 | 9.224,779148 | -0,04% |
| 2023-08-08 | 9.221,003497 | -0,04% |
| 2023-08-07 | 9.217,309945 | -0,04% |
| 2023-08-04 | 9.206,655932 | -0,12% |
| 2023-08-03 | 9.203,050076 | -0,04% |
| 2023-08-02 | 9.206,309547 | +0,04% |
| 2023-08-01 | 9.201,634238 | -0,05% |
| 2023-07-31 | 9.197,981618 | -0,04% |
| 2023-07-28 | 9.187,023748 | -0,12% |
| 2023-07-27 | 9.182,697592 | -0,05% |
| 2023-07-26 | 9.178,686874 | -0,04% |
| 2023-07-25 | 9.171,994173 | -0,07% |
| 2023-07-24 | 9.166,925181 | -0,06% |
| 2023-07-21 | 9.155,119606 | -0,13% |
| 2023-07-20 | 9.150,959394 | -0,05% |
| 2023-07-19 | 9.147,030752 | -0,04% |
| 2023-07-18 | 8.424,712260 | -7,90% |
| 2023-07-17 | 8.420,979677 | -0,04% |
| 2023-07-14 | 8.409,994363 | -0,13% |
| 2023-07-13 | 8.406,504027 | -0,04% |
| 2023-07-12 | 8.402,874336 | -0,04% |
| 2023-07-11 | 8.396,639232 | -0,07% |
| 2023-07-10 | 8.394,706795 | -0,02% |
| 2023-07-07 | 9.122,586379 | +8,67% |
| 2023-07-06 | 9.118,612629 | -0,04% |
| 2023-07-05 | 9.112,803037 | -0,06% |
| 2023-07-04 | 9.116,792061 | +0,04% |
| 2023-07-03 | 9.111,573534 | -0,06% |
| 2023-06-30 | 9.100,027458 | -0,13% |
| 2023-06-29 | 9.096,178753 | -0,04% |
| 2023-06-28 | 9.092,222630 | -0,04% |
| 2023-06-27 | 9.088,264792 | -0,04% |
| 2023-06-26 | 9.084,312045 | -0,04% |
| 2023-06-23 | 9.072,452141 | -0,13% |
| 2023-06-22 | 9.068,488775 | -0,04% |
| 2023-06-21 | 9.064,514451 | -0,04% |
| 2023-06-20 | 9.060,806828 | -0,04% |
| 2023-06-19 | 9.053,375657 | -0,08% |
| 2023-06-16 | 9.041,829595 | -0,13% |
| 2023-06-15 | 9.037,980894 | -0,04% |
| 2023-06-14 | 9.033,935121 | -0,04% |
| 2023-06-13 | 9.029,865885 | -0,05% |
| 2023-06-12 | 9.025,801091 | -0,05% |
| 2023-06-09 | 9.013,914811 | -0,13% |
| 2023-06-08 | 9.009,833228 | -0,05% |
| 2023-06-07 | 9.005,984522 | -0,04% |
| 2023-06-06 | 9.002,038638 | -0,04% |
| 2023-06-05 | 8.998,070729 | -0,04% |
| 2023-06-02 | 9.038,009293 | +0,44% |
| 2023-06-01 | 9.032,675875 | -0,06% |
| 2023-05-31 | 9.029,960140 | -0,03% |
| 2023-05-30 | 9.026,111453 | -0,04% |
| 2023-05-26 | 9.010,393429 | -0,17% |
| 2023-05-25 | 9.006,514121 | -0,04% |
| 2023-05-24 | 9.002,655086 | -0,04% |
| 2023-05-23 | 8.997,644277 | -0,06% |
| 2023-05-22 | 8.993,636617 | -0,04% |
| 2023-05-19 | 9.040,860397 | +0,53% |
| 2023-05-18 | 9.036,568168 | -0,05% |
| 2023-05-17 | 9.032,719513 | -0,04% |
| 2023-05-16 | 9.028,870821 | -0,04% |
| 2023-05-15 | 9.025,022106 | -0,04% |
| 2023-05-12 | 9.013,389045 | -0,13% |
| 2023-05-11 | 9.009,519921 | -0,04% |
| 2023-05-10 | 9.005,256612 | -0,05% |
| 2023-05-09 | 9.001,713690 | -0,04% |
| 2023-05-08 | 8.997,829979 | -0,04% |
| 2023-05-05 | 8.986,196787 | -0,13% |
| 2023-05-04 | 8.982,267765 | -0,04% |
| 2023-05-03 | 8.973,364939 | -0,10% |
| 2023-05-02 | 8.964,179730 | -0,10% |
| 2023-04-28 | 8.948,784980 | -0,17% |
| 2023-04-27 | 8.944,936270 | -0,04% |
| 2023-04-26 | 8.941,084954 | -0,04% |
| 2023-04-25 | 8.937,236262 | -0,04% |
| 2023-04-24 | 8.933,325324 | -0,04% |
| 2023-04-21 | 8.921,804041 | -0,13% |
| 2023-04-20 | 8.917,831866 | -0,04% |
| 2023-04-19 | 8.913,949096 | -0,04% |
| 2023-04-18 | 8.907,998625 | -0,07% |
| 2023-04-17 | 8.904,871264 | -0,04% |
| 2023-04-14 | 8.893,325193 | -0,13% |
| 2023-04-13 | 8.889,476505 | -0,04% |
| 2023-04-12 | 8.885,724996 | -0,04% |
| 2023-04-11 | 8.881,901256 | -0,04% |
| 2023-04-06 | 8.862,670333 | -0,22% |
| 2023-04-05 | 8.858,809832 | -0,04% |
| 2023-04-04 | 8.837,040787 | -0,25% |
| 2023-04-03 | 8.816,234914 | -0,24% |
| 2023-03-31 | 8.805,821795 | -0,12% |
| 2023-03-30 | 8.801,973089 | -0,04% |
| 2023-03-29 | 8.798,123813 | -0,04% |
| 2023-03-28 | 8.794,287934 | -0,04% |
| 2023-03-27 | 8.790,430379 | -0,04% |
| 2023-03-24 | 8.778,902659 | -0,13% |
| 2023-03-23 | 8.775,063463 | -0,04% |
| 2023-03-22 | 8.771,152367 | -0,04% |
| 2023-03-21 | 8.767,316510 | -0,04% |
| 2023-03-20 | 8.843,062011 | +0,86% |
| 2023-03-17 | 8.854,880213 | +0,13% |
| 2023-03-16 | 8.851,031517 | -0,04% |
| 2023-03-14 | 8.843,358573 | -0,09% |
| 2023-03-13 | 8.839,632686 | -0,04% |
| 2023-03-10 | 8.828,074340 | -0,13% |
| 2023-03-09 | 8.824,258540 | -0,04% |
| 2023-03-08 | 8.820,544990 | -0,04% |
| 2023-03-07 | 8.816,732565 | -0,04% |
| 2023-03-06 | 8.812,921036 | -0,04% |
| 2023-03-03 | 8.801,496521 | -0,13% |
| 2023-03-02 | 8.835,456290 | +0,39% |
| 2023-03-01 | 8.831,698321 | -0,04% |
| 2023-02-28 | 8.826,512514 | -0,06% |
| 2023-02-27 | 8.822,663827 | -0,04% |
| 2023-02-24 | 8.811,159877 | -0,13% |
| 2023-02-23 | 8.807,368726 | -0,04% |
| 2023-02-22 | 8.803,747546 | -0,04% |
| 2023-02-21 | 8.800,304335 | -0,04% |
| 2023-02-20 | 8.826,195190 | +0,29% |
| 2023-02-17 | 8.816,791807 | -0,11% |
| 2023-02-16 | 8.812,943129 | -0,04% |
| 2023-02-15 | 8.809,094428 | -0,04% |
| 2023-02-14 | 8.805,467289 | -0,04% |
| 2023-02-13 | 8.801,843448 | -0,04% |
| 2023-02-10 | 8.790,990010 | -0,12% |
| 2023-02-09 | 8.787,744293 | -0,04% |
| 2023-02-08 | 8.784,015808 | -0,04% |
| 2023-02-07 | 8.780,288699 | -0,04% |
| 2023-02-06 | 8.776,564015 | -0,04% |
| 2023-02-03 | 8.765,397903 | -0,13% |
| 2023-02-02 | 8.800,483649 | +0,40% |
| 2023-02-01 | 8.789,097636 | -0,13% |
| 2023-01-31 | 8.786,381901 | -0,03% |
| 2023-01-30 | 8.782,533195 | -0,04% |
| 2023-01-27 | 8.771,425850 | -0,13% |
| 2023-01-26 | 8.767,847968 | -0,04% |
| 2023-01-25 | 8.764,190489 | -0,04% |
| 2023-01-24 | 8.760,505465 | -0,04% |
| 2023-01-23 | 8.756,551836 | -0,05% |
| 2023-01-20 | 8.745,310647 | -0,13% |
| 2023-01-19 | 8.741,707577 | -0,04% |
| 2023-01-18 | 8.197,446201 | -6,23% |
| 2023-01-17 | 8.196,716889 | -0,01% |
| 2023-01-16 | 8.192,868197 | -0,05% |
| 2023-01-13 | 8.181,322139 | -0,14% |
| 2023-01-12 | 8.177,055704 | -0,05% |
| 2023-01-11 | 8.173,361822 | -0,05% |
| 2023-01-10 | 8.169,669238 | -0,05% |
| 2023-01-09 | 8.601,209849 | +5,28% |
| 2023-01-06 | 8.590,741962 | -0,12% |
| 2023-01-05 | 8.580,316375 | -0,12% |
| 2023-01-04 | 8.577,418363 | -0,03% |
| 2023-01-03 | 8.609,440645 | +0,37% |
| 2023-01-02 | 8.605,289808 | -0,05% |
| 2022-12-30 | 8.599,605101 | -0,07% |
| 2022-12-29 | 8.597,502226 | -0,02% |
| 2022-12-28 | 8.594,686526 | -0,03% |
| 2022-12-27 | 8.591,890836 | -0,03% |
| 2022-12-23 | 8.580,801670 | -0,13% |
| 2022-12-22 | 8.578,070218 | -0,03% |
| 2022-12-21 | 8.575,322378 | -0,03% |
| 2022-12-20 | 8.767,750586 | +2,24% |
| 2022-12-19 | 8.756,818320 | -0,12% |
| 2022-12-16 | 8.750,509637 | -0,07% |
| 2022-12-15 | 8.748,406744 | -0,02% |
| 2022-12-14 | 8.745,695484 | -0,03% |
| 2022-12-13 | 8.742,909056 | -0,03% |
| 2022-12-12 | 8.740,186458 | -0,03% |
| 2022-12-09 | 8.732,207722 | -0,09% |
| 2022-12-08 | 8.729,669577 | -0,03% |
| 2022-12-07 | 8.727,247527 | -0,03% |
| 2022-12-06 | 8.724,872630 | -0,03% |
| 2022-12-05 | 8.722,961009 | -0,02% |
| 2022-12-02 | 8.679,826785 | -0,49% |
| 2022-12-01 | 8.676,199434 | -0,04% |
| 2022-11-30 | 8.674,096541 | -0,02% |
| 2022-11-29 | 8.671,993661 | -0,02% |
| 2022-11-28 | 8.669,334685 | -0,03% |
| 2022-11-25 | 8.661,580977 | -0,09% |
| 2022-11-24 | 8.658,960023 | -0,03% |
| 2022-11-23 | 8.656,426099 | -0,03% |
| 2022-11-22 | 8.653,580941 | -0,03% |
| 2022-11-21 | 8.650,365369 | -0,04% |
| 2022-11-18 | 8.442,453992 | -2,40% |
| 2022-11-17 | 8.430,962371 | -0,14% |
| 2022-11-16 | 8.428,859464 | -0,02% |
| 2022-11-15 | 8.426,756572 | -0,02% |
| 2022-11-14 | 8.423,721974 | -0,04% |
| 2022-11-11 | 8.415,058441 | -0,10% |
| 2022-11-10 | 8.411,245451 | -0,05% |
| 2022-11-09 | 8.408,015944 | -0,04% |
| 2022-11-08 | 8.404,713694 | -0,04% |
| 2022-11-07 | 8.401,707310 | -0,04% |
| 2022-11-04 | 8.393,252717 | -0,10% |
| 2022-11-03 | 8.379,180142 | -0,17% |
| 2022-11-02 | 8.373,165257 | -0,07% |
| 2022-10-28 | 8.361,531675 | -0,14% |