maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 8 származtatott zártvégű alap
Évesített hozam: -0,80%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007234089.543,4208832.109.340.000
2021-06-14HU00007234089.543,4530422.109.350.000
2021-06-11HU00007234089.543,5436462.109.370.000
2021-06-10HU00007234089.543,5727792.109.380.000
2021-06-09HU00007234089.543,6234332.109.390.000
2021-06-08HU00007234089.543,6341152.109.390.000
2021-06-07HU00007234089.543,6632702.109.400.000
2021-06-04HU00007234089.543,7537622.109.420.000
2021-06-03HU00007234089.543,7828762.109.420.000
2021-06-02HU00007234089.587,5982282.119.110.000

2021-06-01HU00007234089.586,7364252.118.920.000
2021-05-31HU00007234089.586,8199712.118.940.000
2021-05-28HU00007234089.586,9351802.118.960.000
2021-05-27HU00007234089.586,9795912.118.970.000
2021-05-26HU00007234089.587,0303092.118.980.000
2021-05-25HU00007234089.587,0781272.118.990.000
2021-05-21HU00007234089.587,2001262.119.020.000
2021-05-20HU00007234089.587,2576392.119.030.000
2021-05-19HU00007234089.587,2895362.119.040.000
2021-05-18HU00007234089.591,3457152.119.940.000
2021-05-17HU00007234089.593,8828462.120.500.000
2021-05-14HU00007234089.593,9980232.120.520.000
2021-05-13HU00007234089.594,0364262.120.530.000
2021-05-12HU00007234089.594,0747922.120.540.000
2021-05-11HU00007234089.594,1132042.120.550.000
2021-05-10HU00007234089.594,1527922.120.560.000
2021-05-07HU00007234089.594,2562192.120.580.000
2021-05-06HU00007234089.594,2880342.120.590.000
2021-05-05HU00007234089.594,3201162.120.590.000
2021-05-04HU00007234089.665,9911322.136.440.000
2021-05-03HU00007234089.665,9203712.136.420.000
2021-04-30HU00007234089.666,0355482.136.450.000
2021-04-29HU00007234089.666,0739782.136.450.000
2021-04-28HU00007234089.666,1040102.136.460.000
2021-04-27HU00007234089.666,1340022.136.470.000
2021-04-26HU00007234089.666,1636052.136.470.000
2021-04-23HU00007234089.666,2514502.136.490.000
2021-04-22HU00007234089.666,2801752.136.500.000
2021-04-21HU00007234089.666,3088782.136.510.000
2021-04-20HU00007234089.635,4921232.129.690.000
2021-04-19HU00007234089.633,8833262.129.340.000
2021-04-16HU00007234089.633,9985072.129.360.000
2021-04-15HU00007234089.634,0369282.129.370.000
2021-04-14HU00007234089.634,0640332.129.380.000
2021-04-13HU00007234089.634,0910662.129.380.000
2021-04-12HU00007234089.634,1175832.129.390.000
2021-04-09HU00007234089.634,1963392.129.410.000
2021-04-08HU00007234089.634,3174562.129.430.000
2021-04-07HU00007234089.634,3307392.129.440.000
2021-04-06HU00007234089.625,4052872.127.460.000
2021-04-01HU00007234089.628,9030252.128.240.000
2021-03-31HU00007234089.628,9865722.128.260.000
2021-03-30HU00007234089.629,0250022.128.260.000
2021-03-29HU00007234089.629,0541472.128.270.000
2021-03-26HU00007234089.629,1411012.128.290.000
2021-03-25HU00007234089.629,1689262.128.300.000
2021-03-24HU00007234089.629,2130472.128.310.000
2021-03-23HU00007234089.629,2425052.128.310.000
2021-03-22HU00007234089.629,2716602.128.320.000
2021-03-19HU00007234089.629,3590572.128.340.000
2021-03-18HU00007234089.552,7949472.111.420.000
2021-03-17HU00007234089.553,2050982.111.510.000
2021-03-16HU00007234089.553,2435232.111.520.000
2021-03-12HU00007234089.553,3739332.111.540.000
2021-03-11HU00007234089.553,4046852.111.550.000
2021-03-10HU00007234089.553,4352562.111.560.000
2021-03-09HU00007234089.553,4581002.111.560.000
2021-03-08HU00007234089.553,4965032.111.570.000
2021-03-05HU00007234089.553,6272882.111.600.000
2021-03-04HU00007234089.553,7173592.111.620.000
2021-03-03HU00007234089.553,7500252.111.630.000
2021-03-02HU00007234089.584,6279892.118.450.000
2021-03-01HU00007234089.584,9285792.118.520.000
2021-02-26HU00007234089.584,9534532.118.520.000
2021-02-25HU00007234089.584,9918612.118.530.000
2021-02-24HU00007234089.585,0803622.118.550.000
2021-02-23HU00007234089.585,1149732.118.560.000
2021-02-22HU00007234089.585,1502452.118.570.000
2021-02-19HU00007234089.585,1828472.118.570.000
2021-02-18HU00007234089.600,1408022.121.880.000
2021-02-17HU00007234089.599,4333562.121.720.000
2021-02-16HU00007234089.599,4717642.121.730.000
2021-02-15HU00007234089.599,5101442.121.740.000
2021-02-12HU00007234089.599,6962892.121.780.000
2021-02-11HU00007234089.599,7342262.121.790.000
2021-02-10HU00007234089.599,7710632.121.800.000
2021-02-09HU00007234089.599,8084342.121.810.000
2021-02-08HU00007234089.599,8463442.121.820.000
2021-02-05HU00007234089.599,9584852.121.840.000
2021-02-04HU00007234089.599,9951092.121.850.000
2021-02-03HU00007234089.600,0326432.121.860.000
2021-02-02HU00007234089.664,7451482.136.160.000
2021-02-01HU00007234089.666,1799742.136.480.000
2021-01-29HU00007234089.666,3403542.136.510.000
2021-01-28HU00007234089.666,3787562.136.520.000
2021-01-27HU00007234089.666,4152452.136.530.000
2021-01-26HU00007234089.666,4531822.136.540.000
2021-01-25HU00007234089.666,4899882.136.550.000
2021-01-22HU00007234089.666,6010882.136.570.000
2021-01-21HU00007234089.666,6385862.136.580.000
2021-01-20HU00007234089.666,6754912.136.590.000
2021-01-19HU00007234089.672,6827212.137.910.000
2021-01-18HU00007234089.672,5053792.137.880.000
2021-01-15HU00007234089.672,6205562.137.900.000
2021-01-14HU00007234089.672,6589682.137.910.000
2021-01-13HU00007234089.672,6962802.137.920.000
2021-01-12HU00007234089.672,7326472.137.930.000
2021-01-11HU00007234089.672,7700272.137.930.000
2021-01-08HU00007234089.672,8825572.137.960.000
2021-01-07HU00007234089.661,1178052.135.360.000
2021-01-06HU00007234089.663,3515112.135.850.000
2021-01-05HU00007234089.677,3473352.138.950.000
2021-01-04HU00007234089.679,2195492.139.360.000
2020-12-31HU00007234089.679,4797082.139.420.000
2020-12-30HU00007234089.679,5345302.139.430.000
2020-12-29HU00007234089.679,5307072.139.430.000
2020-12-28HU00007234089.679,5881892.139.440.000
2020-12-23HU00007234089.679,8673552.139.500.000
2020-12-22HU00007234089.679,9163042.139.510.000
2020-12-21HU00007234089.679,9230952.139.510.000
2020-12-18HU00007234089.717,9013102.147.910.000
2020-12-17HU00007234089.718,6091462.148.070.000
2020-12-16HU00007234089.718,6639672.148.080.000
2020-12-15HU00007234089.718,7188162.148.090.000
2020-12-14HU00007234089.718,7400172.148.090.000
2020-12-12HU00007234089.718,8034032.148.110.000
2020-12-11HU00007234089.718,8304412.148.110.000
2020-12-10HU00007234089.718,8853032.148.130.000
2020-12-09HU00007234089.718,9263302.148.140.000
2020-12-08HU00007234089.718,9657192.148.140.000
2020-12-07HU00007234089.719,0160522.148.160.000
2020-12-04HU00007234089.719,1680212.148.190.000
2020-12-03HU00007234089.719,2182912.148.200.000
2020-12-02HU00007234089.691,4084862.142.050.000
2020-12-01HU00007234089.691,1201672.141.990.000
2020-11-30HU00007234089.691,1750342.142.000.000
2020-11-27HU00007234089.691,3395302.142.040.000
2020-11-26HU00007234089.691,3887912.142.050.000
2020-11-25HU00007234089.691,4385192.142.060.000
2020-11-24HU00007234089.691,4793552.142.070.000
2020-11-23HU00007234089.691,5280152.142.080.000
2020-11-20HU00007234089.691,6739892.142.110.000
2020-11-19HU00007234089.691,7226982.142.120.000
2020-11-18HU00007234089.503,7163142.100.570.000
2020-11-17HU00007234089.501,7822472.100.140.000
2020-11-16HU00007234089.501,8370692.100.150.000
2020-11-13HU00007234089.502,0015612.100.190.000
2020-11-12HU00007234089.502,0500982.100.200.000
2020-11-11HU00007234089.502,0984452.100.210.000
2020-11-10HU00007234089.502,1460822.100.220.000
2020-11-09HU00007234089.502,1943172.100.230.000
2020-11-06HU00007234089.502,3382502.100.260.000
2020-11-05HU00007234089.502,3860272.100.270.000
2020-11-04HU00007234089.502,4341122.100.290.000
2020-11-03HU00007234089.550,2417272.110.850.000
2020-11-02HU00007234089.551,4630182.111.120.000
2020-10-30HU00007234089.551,6682382.111.170.000
2020-10-29HU00007234089.551,7231192.111.180.000
2020-10-28HU00007234089.551,7708642.111.190.000
2020-10-27HU00007234089.551,8186232.111.200.000
2020-10-26HU00007234089.551,8654232.111.210.000
2020-10-22HU00007234089.552,0538942.111.250.000
2020-10-21HU00007234089.552,1013682.111.260.000
2020-10-20HU00007234089.487,4731252.096.980.000
2020-10-19HU00007234089.484,6214382.096.350.000
2020-10-16HU00007234089.484,7859352.096.380.000
2020-10-15HU00007234089.484,8407472.096.400.000
2020-10-14HU00007234089.484,8874972.096.410.000
2020-10-13HU00007234089.485,0026062.096.430.000
2020-10-12HU00007234089.485,0509312.096.440.000
2020-10-09HU00007234089.485,1966282.096.480.000
2020-10-08HU00007234089.485,2453242.096.490.000
2020-10-07HU00007234089.485,2122652.096.480.000
2020-10-06HU00007234089.485,2583362.096.490.000
2020-10-05HU00007234089.485,3049012.096.500.000
2020-10-02HU00007234089.594,8925242.120.720.000
2020-10-01HU00007234089.597,3125242.121.260.000
2020-09-30HU00007234089.597,3673412.121.270.000
2020-09-29HU00007234089.597,4221682.121.280.000
2020-09-28HU00007234089.597,5555002.121.310.000
2020-09-25HU00007234089.597,7877262.121.360.000
2020-09-24HU00007234089.598,6380242.121.550.000
2020-09-23HU00007234089.598,8007432.121.580.000
2020-09-22HU00007234089.598,9490422.121.620.000
2020-09-21HU00007234089.599,0067772.121.630.000
2020-09-18HU00007234089.569,3498462.115.080.000
2020-09-17HU00007234089.571,9682072.115.650.000
2020-09-16HU00007234089.572,0230292.115.670.000
2020-09-15HU00007234089.572,0778822.115.680.000
2020-09-14HU00007234089.572,1360792.115.690.000
2020-09-11HU00007234089.572,3100092.115.730.000
2020-09-10HU00007234089.572,2984402.115.730.000
2020-09-09HU00007234089.572,4608062.115.760.000
2020-09-08HU00007234089.572,6246692.115.800.000
2020-09-07HU00007234089.572,6846842.115.810.000
2020-09-04HU00007234089.572,8654732.115.850.000
2020-09-03HU00007234089.572,9255972.115.870.000
2020-09-02HU00007234089.639,6513172.130.610.000
2020-09-01HU00007234089.638,6154662.130.380.000
2020-08-31HU00007234089.638,7110162.130.410.000
2020-08-29HU00007234089.638,8207092.130.430.000
2020-08-28HU00007234089.638,8822762.130.440.000
2020-08-27HU00007234089.638,9371212.130.460.000
2020-08-26HU00007234089.639,0582472.130.480.000
2020-08-25HU00007234089.639,1180772.130.500.000
2020-08-24HU00007234089.639,2346152.130.520.000
2020-08-19HU00007234089.639,5383392.130.590.000
2020-08-18HU00007234089.691,4072012.142.050.000
2020-08-17HU00007234089.691,1751202.142.000.000
2020-08-14HU00007234089.691,3396212.142.040.000
2020-08-13HU00007234089.691,3944292.142.050.000
2020-08-12HU00007234089.691,4581042.142.060.000
2020-08-11HU00007234089.691,5213192.142.080.000
2020-08-10HU00007234089.691,5846602.142.090.000
2020-08-07HU00007234089.691,7753302.142.130.000
2020-08-06HU00007234089.691,8384082.142.150.000
2020-08-05HU00007234089.691,9014692.142.160.000
2020-08-04HU00007234089.723,8052632.149.210.000
2020-08-03HU00007234089.722,7830482.148.990.000
2020-07-31HU00007234089.722,9882822.149.030.000
2020-07-30HU00007234089.723,0430812.149.050.000
2020-07-29HU00007234089.723,1063402.149.060.000
2020-07-28HU00007234089.723,1702472.149.070.000
2020-07-27HU00007234089.723,2337332.149.090.000
2020-07-24HU00007234089.723,4237102.149.130.000
2020-07-23HU00007234089.723,3427612.149.110.000
2020-07-22HU00007234089.723,3605642.149.120.000
2020-07-21HU00007234089.766,9262032.158.740.000
2020-07-20HU00007234089.766,9810202.158.760.000
2020-07-17HU00007234089.764,0912652.158.120.000
2020-07-16HU00007234089.764,1461232.158.130.000
2020-07-15HU00007234089.764,2009402.158.140.000
2020-07-14HU00007234089.764,2557532.158.150.000
2020-07-13HU00007234089.764,3109322.158.170.000
2020-07-10HU00007234089.764,4754332.158.200.000
2020-07-09HU00007234089.728,1756902.150.180.000
2020-07-08HU00007234089.729,2910202.150.430.000
2020-07-07HU00007234089.729,4741932.150.470.000
2020-07-06HU00007234089.729,6156432.150.500.000
2020-07-03HU00007234089.730,0104652.150.590.000
2020-07-02HU00007234089.713,1984472.146.870.000
2020-07-01HU00007234089.716,9447492.147.700.000
2020-06-30HU00007234089.717,1339532.147.740.000
2020-06-29HU00007234089.717,3231792.147.780.000
2020-06-26HU00007234089.717,7284842.147.870.000
2020-06-25HU00007234089.717,8073122.147.890.000
2020-06-24HU00007234089.717,9428982.147.920.000
2020-06-23HU00007234089.717,9406682.147.920.000
2020-06-22HU00007234089.718,0405382.147.940.000
2020-06-19HU00007234089.718,3981932.148.020.000
2020-06-18HU00007234089.620,0444652.126.280.000