maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 8 származtatott zártvégű alap
Évesített hozam: 13,10%

dátum azonosító árfolyam* eszközérték
2023-10-13HU00007234089.500,0000002.099.750.000
2023-10-12HU00007234089.500,4807942.099.850.000
2023-10-11HU00007234089.500,9615882.099.960.000
2023-10-10HU00007234089.392,7032112.076.030.000
2023-10-09HU00007234089.393,1840062.076.140.000
2023-10-06HU00007234089.394,0916092.076.340.000
2023-10-05HU00007234089.388,4849022.075.100.000
2023-10-04HU00007234089.388,0729822.075.010.000
2023-10-03HU00007234089.395,1965112.076.580.000
2023-10-02HU00007234089.395,7518352.076.710.000

2023-09-29HU00007234089.384,7939382.074.280.000
2023-09-28HU00007234089.381,1413232.073.480.000
2023-09-27HU00007234089.377,8101132.072.740.000
2023-09-26HU00007234089.372,4373922.071.550.000
2023-09-25HU00007234089.368,3745942.070.650.000
2023-09-22HU00007234089.359,8840592.068.780.000
2023-09-21HU00007234089.356,2314522.067.970.000
2023-09-20HU00007234089.352,3587452.067.110.000
2023-09-19HU00007234089.344,4673842.065.370.000
2023-09-18HU00007234089.341,3344492.064.680.000
2023-09-15HU00007234089.330,3765352.062.260.000
2023-09-14HU00007234089.326,7239062.061.450.000
2023-09-13HU00007234089.322,8197142.060.590.000
2023-09-12HU00007234089.318,9534132.059.730.000
2023-09-11HU00007234089.315,1508282.058.890.000
2023-09-08HU00007234089.304,3726212.056.510.000
2023-09-07HU00007234089.300,4598422.055.640.000
2023-09-06HU00007234089.296,7175492.054.820.000
2023-09-05HU00007234089.292,9748632.053.990.000
2023-09-04HU00007234089.294,1428612.054.250.000
2023-09-01HU00007234089.283,9622042.052.000.000
2023-08-31HU00007234089.280,3095932.051.190.000
2023-08-30HU00007234089.276,6569452.050.380.000
2023-08-29HU00007234089.268,7656702.048.640.000
2023-08-28HU00007234089.264,9513772.047.800.000
2023-08-25HU00007234089.254,1184072.045.400.000
2023-08-24HU00007234089.250,1868112.044.530.000
2023-08-23HU00007234089.246,2560922.043.660.000
2023-08-22HU00007234089.242,4333702.042.820.000
2023-08-21HU00007234089.238,6602212.041.980.000
2023-08-18HU00007234089.258,7240872.046.420.000
2023-08-17HU00007234089.254,2677922.045.430.000
2023-08-16HU00007234089.250,6151762.044.630.000
2023-08-15HU00007234089.246,9625562.043.820.000
2023-08-14HU00007234089.243,0729052.042.960.000
2023-08-11HU00007234089.232,3520452.040.590.000
2023-08-10HU00007234089.228,4635292.039.730.000
2023-08-09HU00007234089.224,7791482.038.920.000
2023-08-08HU00007234089.221,0034972.038.080.000
2023-08-07HU00007234089.217,3099452.037.270.000
2023-08-04HU00007234089.206,6559322.034.910.000
2023-08-03HU00007234089.203,0500762.034.110.000
2023-08-02HU00007234089.206,3095472.034.830.000
2023-08-01HU00007234089.201,6342382.033.800.000
2023-07-31HU00007234089.197,9816182.032.990.000
2023-07-28HU00007234089.187,0237482.030.570.000
2023-07-27HU00007234089.182,6975922.029.610.000
2023-07-26HU00007234089.178,6868742.028.730.000
2023-07-25HU00007234089.171,9941732.027.250.000
2023-07-24HU00007234089.166,9251812.026.130.000
2023-07-21HU00007234089.155,1196062.023.520.000
2023-07-20HU00007234089.150,9593942.022.600.000
2023-07-19HU00007234089.147,0307522.021.730.000
2023-07-18HU00007234088.424,7122601.862.080.000
2023-07-17HU00007234088.420,9796771.861.260.000
2023-07-14HU00007234088.409,9943631.858.830.000
2023-07-13HU00007234088.406,5040271.858.060.000
2023-07-12HU00007234088.402,8743361.857.250.000
2023-07-11HU00007234088.396,6392321.855.880.000
2023-07-10HU00007234088.394,7067951.855.450.000
2023-07-07HU00007234089.122,5863792.016.330.000
2023-07-06HU00007234089.118,6126292.015.450.000
2023-07-05HU00007234089.112,8030372.014.170.000
2023-07-04HU00007234089.116,7920612.015.050.000
2023-07-03HU00007234089.111,5735342.013.890.000
2023-06-30HU00007234089.100,0274582.011.340.000
2023-06-29HU00007234089.096,1787532.010.490.000
2023-06-28HU00007234089.092,2226302.009.620.000
2023-06-27HU00007234089.088,2647922.008.740.000
2023-06-26HU00007234089.084,3120452.007.870.000
2023-06-23HU00007234089.072,4521412.005.250.000
2023-06-22HU00007234089.068,4887752.004.370.000
2023-06-21HU00007234089.064,5144512.003.490.000
2023-06-20HU00007234089.060,8068282.002.670.000
2023-06-19HU00007234089.053,3756572.001.030.000
2023-06-16HU00007234089.041,8295951.998.480.000
2023-06-15HU00007234089.037,9808941.997.630.000
2023-06-14HU00007234089.033,9351211.996.730.000
2023-06-13HU00007234089.029,8658851.995.840.000
2023-06-12HU00007234089.025,8010911.994.940.000
2023-06-09HU00007234089.013,9148111.992.310.000
2023-06-08HU00007234089.009,8332281.991.410.000
2023-06-07HU00007234089.005,9845221.990.560.000
2023-06-06HU00007234089.002,0386381.989.680.000
2023-06-05HU00007234088.998,0707291.988.810.000
2023-06-02HU00007234089.038,0092931.997.640.000
2023-06-01HU00007234089.032,6758751.996.460.000
2023-05-31HU00007234089.029,9601401.995.860.000
2023-05-30HU00007234089.026,1114531.995.010.000
2023-05-26HU00007234089.010,3934291.991.530.000
2023-05-25HU00007234089.006,5141211.990.670.000
2023-05-24HU00007234089.002,6550861.989.820.000
2023-05-23HU00007234088.997,6442771.988.710.000
2023-05-22HU00007234088.993,6366171.987.830.000
2023-05-19HU00007234089.040,8603971.998.270.000
2023-05-18HU00007234089.036,5681681.997.320.000
2023-05-17HU00007234089.032,7195131.996.470.000
2023-05-16HU00007234089.028,8708211.995.620.000
2023-05-15HU00007234089.025,0221061.994.760.000
2023-05-12HU00007234089.013,3890451.992.190.000
2023-05-11HU00007234089.009,5199211.991.340.000
2023-05-10HU00007234089.005,2566121.990.400.000
2023-05-09HU00007234089.001,7136901.989.610.000
2023-05-08HU00007234088.997,8299791.988.750.000
2023-05-05HU00007234088.986,1967871.986.180.000
2023-05-04HU00007234088.982,2677651.985.310.000
2023-05-03HU00007234088.973,3649391.983.350.000
2023-05-02HU00007234088.964,1797301.981.320.000
2023-04-28HU00007234088.948,7849801.977.910.000
2023-04-27HU00007234088.944,9362701.977.060.000
2023-04-26HU00007234088.941,0849541.976.210.000
2023-04-25HU00007234088.937,2362621.975.360.000
2023-04-24HU00007234088.933,3253241.974.500.000
2023-04-21HU00007234088.921,8040411.971.950.000
2023-04-20HU00007234088.917,8318661.971.070.000
2023-04-19HU00007234088.913,9490961.970.210.000
2023-04-18HU00007234088.907,9986251.968.900.000
2023-04-17HU00007234088.904,8712641.968.210.000
2023-04-14HU00007234088.893,3251931.965.660.000
2023-04-13HU00007234088.889,4765051.964.810.000
2023-04-12HU00007234088.885,7249961.963.980.000
2023-04-11HU00007234088.881,9012561.963.130.000
2023-04-06HU00007234088.862,6703331.958.880.000
2023-04-05HU00007234088.858,8098321.958.030.000
2023-04-04HU00007234088.837,0407871.953.220.000
2023-04-03HU00007234088.816,2349141.948.620.000
2023-03-31HU00007234088.805,8217951.946.320.000
2023-03-30HU00007234088.801,9730891.945.460.000
2023-03-29HU00007234088.798,1238131.944.610.000
2023-03-28HU00007234088.794,2879341.943.770.000
2023-03-27HU00007234088.790,4303791.942.910.000
2023-03-24HU00007234088.778,9026591.940.370.000
2023-03-23HU00007234088.775,0634631.939.520.000
2023-03-22HU00007234088.771,1523671.938.650.000
2023-03-21HU00007234088.767,3165101.937.800.000
2023-03-20HU00007234088.843,0620111.954.550.000