maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 8 származtatott zártvégű alap
Évesített hozam: -5,22%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007234088.674,0965411.917.200.000
2022-11-29HU00007234088.671,9936611.916.740.000
2022-11-28HU00007234088.669,3346851.916.150.000
2022-11-25HU00007234088.661,5809771.914.430.000
2022-11-24HU00007234088.658,9600231.913.860.000
2022-11-23HU00007234088.656,4260991.913.300.000
2022-11-22HU00007234088.653,5809411.912.670.000
2022-11-21HU00007234088.650,3653691.911.960.000
2022-11-18HU00007234088.442,4539921.866.000.000
2022-11-17HU00007234088.430,9623711.863.460.000

2022-11-16HU00007234088.428,8594641.863.000.000
2022-11-15HU00007234088.426,7565721.862.530.000
2022-11-14HU00007234088.423,7219741.861.860.000
2022-11-11HU00007234088.415,0584411.859.950.000
2022-11-10HU00007234088.411,2454511.859.100.000
2022-11-09HU00007234088.408,0159441.858.390.000
2022-11-08HU00007234088.404,7136941.857.660.000
2022-11-07HU00007234088.401,7073101.857.000.000
2022-11-04HU00007234088.393,2527171.855.130.000
2022-11-03HU00007234088.379,1801421.852.020.000
2022-11-02HU00007234088.373,1652571.850.690.000
2022-10-28HU00007234088.361,5316751.848.120.000
2022-10-27HU00007234088.358,8360281.847.520.000
2022-10-26HU00007234088.356,1415901.846.920.000
2022-10-25HU00007234088.353,4813191.846.340.000
2022-10-24HU00007234088.350,7917671.845.740.000
2022-10-21HU00007234088.343,0359051.844.030.000
2022-10-20HU00007234088.340,4314791.843.450.000
2022-10-19HU00007234088.337,8577901.842.880.000
2022-10-18HU00007234088.435,7054281.864.510.000
2022-10-17HU00007234088.455,6267681.868.910.000
2022-10-15HU00007234088.451,4209731.867.980.000
2022-10-14HU00007234088.449,3180891.867.520.000
2022-10-13HU00007234088.447,1184751.867.030.000
2022-10-12HU00007234088.444,8896101.866.540.000
2022-10-11HU00007234088.442,5919801.866.030.000
2022-10-10HU00007234088.441,0162651.865.680.000
2022-10-07HU00007234088.433,4798121.864.020.000
2022-10-06HU00007234088.431,2849441.863.530.000
2022-10-05HU00007234088.430,1620761.863.280.000
2022-10-04HU00007234088.546,4156071.888.980.000
2022-10-03HU00007234088.554,8499541.890.840.000
2022-09-30HU00007234088.548,2962461.889.400.000
2022-09-29HU00007234088.546,1117061.888.910.000
2022-09-28HU00007234088.543,9195431.888.430.000
2022-09-27HU00007234088.542,9929831.888.220.000
2022-09-26HU00007234088.540,7484821.887.730.000
2022-09-23HU00007234088.533,2972641.886.080.000
2022-09-22HU00007234088.530,7019991.885.510.000
2022-09-21HU00007234088.528,3371191.884.980.000
2022-09-20HU00007234088.525,9241901.884.450.000
2022-09-19HU00007234088.519,3595641.883.000.000
2022-09-16HU00007234088.512,8058601.881.550.000
2022-09-15HU00007234088.510,6212351.881.070.000
2022-09-14HU00007234088.508,3477871.880.570.000
2022-09-13HU00007234088.506,1024541.880.070.000
2022-09-12HU00007234088.503,4937251.879.490.000
2022-09-09HU00007234088.495,9065491.877.820.000
2022-09-08HU00007234088.493,4809521.877.280.000
2022-09-07HU00007234088.490,9948511.876.730.000
2022-09-06HU00007234088.488,5705941.876.190.000
2022-09-05HU00007234088.486,2813701.875.690.000
2022-09-02HU00007234088.641,0111931.909.890.000
2022-09-01HU00007234088.644,9044321.910.750.000
2022-08-31HU00007234088.643,3451041.910.400.000
2022-08-30HU00007234088.641,1605151.909.920.000
2022-08-29HU00007234088.639,6253521.909.580.000
2022-08-26HU00007234088.632,6190901.908.030.000
2022-08-25HU00007234088.630,5488721.907.580.000
2022-08-24HU00007234088.628,4808891.907.120.000
2022-08-23HU00007234088.627,0100531.906.790.000
2022-08-22HU00007234088.625,0754981.906.370.000
2022-08-19HU00007234088.618,0030091.904.800.000
2022-08-18HU00007234088.581,2568931.896.680.000
2022-08-17HU00007234088.572,0720591.894.650.000
2022-08-16HU00007234088.569,8874971.894.170.000
2022-08-15HU00007234088.567,7029131.893.690.000
2022-08-12HU00007234088.560,3431901.892.060.000
2022-08-11HU00007234088.557,7003661.891.470.000
2022-08-10HU00007234088.555,3207181.890.950.000
2022-08-09HU00007234088.553,2541241.890.490.000
2022-08-08HU00007234088.550,8750061.889.970.000
2022-08-05HU00007234088.543,3097461.888.290.000
2022-08-04HU00007234088.540,3776071.887.650.000
2022-08-03HU00007234088.537,6787351.887.050.000
2022-08-02HU00007234088.487,5775751.875.980.000
2022-08-01HU00007234088.479,6008481.874.210.000
2022-07-29HU00007234088.473,6723641.872.900.000
2022-07-28HU00007234088.471,4878021.872.420.000
2022-07-27HU00007234088.469,6603431.872.020.000
2022-07-26HU00007234088.471,1573341.872.350.000
2022-07-25HU00007234088.468,9418981.871.860.000
2022-07-22HU00007234088.461,6487881.870.240.000
2022-07-21HU00007234088.459,3385531.869.730.000
2022-07-20HU00007234088.456,9271581.869.200.000
2022-07-19HU00007234088.503,3875831.879.470.000
2022-07-18HU00007234088.494,3798201.877.480.000
2022-07-15HU00007234088.487,8261021.876.030.000
2022-07-14HU00007234088.485,6415761.875.550.000
2022-07-13HU00007234088.485,0997891.875.430.000
2022-07-12HU00007234088.484,7273261.875.350.000
2022-07-11HU00007234088.486,2814561.875.690.000
2022-07-08HU00007234088.479,0234001.874.080.000
2022-07-07HU00007234088.684,4334111.919.490.000
2022-07-06HU00007234088.683,4913901.919.280.000
2022-07-05HU00007234088.682,3648391.919.030.000
2022-07-04HU00007234088.793,6080781.943.620.000
2022-07-01HU00007234088.794,6186011.943.840.000
2022-06-30HU00007234088.793,7190191.943.640.000
2022-06-29HU00007234088.792,8194471.943.440.000
2022-06-28HU00007234088.792,0620561.943.270.000
2022-06-27HU00007234088.790,9274381.943.020.000
2022-06-24HU00007234088.787,5167081.942.270.000
2022-06-23HU00007234088.786,3795211.942.020.000
2022-06-22HU00007234088.785,2424601.941.770.000
2022-06-21HU00007234088.784,1048431.941.520.000
2022-06-20HU00007234089.071,4806862.005.030.000
2022-06-17HU00007234089.076,7459532.006.200.000
2022-06-16HU00007234089.075,8356752.006.000.000
2022-06-15HU00007234089.074,9253932.005.790.000
2022-06-14HU00007234089.073,8398062.005.550.000
2022-06-13HU00007234089.072,7261862.005.310.000
2022-06-10HU00007234089.069,4062872.004.570.000
2022-06-09HU00007234089.068,3421632.004.340.000
2022-06-08HU00007234089.067,1969182.004.090.000
2022-06-07HU00007234089.066,1227772.003.850.000
2022-06-03HU00007234089.061,7062742.002.870.000
2022-06-02HU00007234089.018,8046971.993.390.000
2022-06-01HU00007234089.015,1350791.992.580.000
2022-05-31HU00007234089.014,5401361.992.450.000
2022-05-30HU00007234089.013,6298631.992.250.000
2022-05-27HU00007234089.010,3511081.991.520.000
2022-05-26HU00007234089.009,2582911.991.280.000
2022-05-25HU00007234089.008,2744251.991.060.000
2022-05-24HU00007234089.007,1860511.990.820.000
2022-05-23HU00007234089.006,0976451.990.580.000
2022-05-20HU00007234089.002,8312141.989.860.000
2022-05-19HU00007234089.001,7419671.989.620.000
2022-05-18HU00007234089.049,4077532.000.150.000
2022-05-17HU00007234089.051,3088012.000.570.000
2022-05-16HU00007234089.050,3985282.000.370.000
2022-05-13HU00007234089.047,6676681.999.770.000
2022-05-12HU00007234089.046,5352401.999.520.000
2022-05-11HU00007234089.045,4430251.999.280.000
2022-05-10HU00007234089.044,3507141.999.040.000
2022-05-09HU00007234089.043,3077781.998.810.000
2022-05-06HU00007234089.039,9719581.998.070.000
2022-05-05HU00007234089.038,8026071.997.810.000
2022-05-04HU00007234089.037,7349811.997.570.000
2022-05-03HU00007234089.145,0668022.021.300.000
2022-05-02HU00007234089.145,0129442.021.290.000
2022-04-29HU00007234089.142,2820892.020.680.000
2022-04-28HU00007234089.141,3718162.020.480.000
2022-04-27HU00007234089.140,5523332.020.300.000
2022-04-26HU00007234089.140,0493202.020.190.000
2022-04-25HU00007234089.138,9937292.019.960.000
2022-04-22HU00007234089.135,6993792.019.230.000
2022-04-21HU00007234089.134,5784072.018.980.000
2022-04-20HU00007234089.071,7665072.005.100.000
2022-04-19HU00007234089.071,7212092.005.090.000
2022-04-14HU00007234089.067,1697672.004.080.000
2022-04-13HU00007234089.066,0382312.003.830.000
2022-04-12HU00007234089.031,3142071.996.160.000
2022-04-11HU00007234089.030,6109551.996.000.000
2022-04-08HU00007234089.028,4620901.995.520.000
2022-04-07HU00007234089.028,3230661.995.490.000
2022-04-06HU00007234089.027,1928191.995.240.000
2022-04-05HU00007234089.026,8552891.995.170.000
2022-04-04HU00007234088.925,7046411.972.810.000
2022-04-01HU00007234088.923,5018551.972.330.000
2022-03-31HU00007234088.916,0868771.970.690.000
2022-03-30HU00007234088.915,4630901.970.550.000
2022-03-29HU00007234088.914,7340811.970.390.000
2022-03-28HU00007234088.913,9292751.970.210.000
2022-03-26HU00007234088.912,2132601.969.830.000
2022-03-25HU00007234088.911,6550131.969.710.000
2022-03-24HU00007234088.911,0312271.969.570.000
2022-03-23HU00007234088.911,0324981.969.570.000
2022-03-22HU00007234088.911,0963691.969.580.000
2022-03-21HU00007234088.910,7044371.969.500.000
2022-03-18HU00007234089.048,7049032.000.000.000
2022-03-17HU00007234089.052,5567852.000.850.000
2022-03-16HU00007234089.051,9330032.000.710.000
2022-03-11HU00007234089.048,1625421.999.880.000
2022-03-10HU00007234089.047,5070351.999.730.000
2022-03-09HU00007234089.048,8192382.000.020.000
2022-03-08HU00007234089.049,1866662.000.110.000
2022-03-07HU00007234089.049,5720192.000.190.000
2022-03-04HU00007234089.049,5374752.000.180.000
2022-03-03HU00007234089.049,4527882.000.160.000
2022-03-02HU00007234089.160,7982772.024.770.000
2022-03-01HU00007234089.160,5309242.024.720.000
2022-02-28HU00007234089.159,9071382.024.580.000
2022-02-25HU00007234089.158,0357702.024.160.000
2022-02-24HU00007234089.157,8661472.024.130.000
2022-02-23HU00007234089.158,3979982.024.240.000
2022-02-22HU00007234089.158,6591892.024.300.000
2022-02-21HU00007234089.158,3474792.024.230.000
2022-02-18HU00007234089.204,1338532.034.350.000
2022-02-17HU00007234089.202,3478282.033.960.000
2022-02-16HU00007234089.201,7240372.033.820.000
2022-02-15HU00007234089.201,1002512.033.680.000
2022-02-14HU00007234089.200,7591602.033.610.000
2022-02-11HU00007234089.199,0544232.033.230.000
2022-02-10HU00007234089.198,6064902.033.130.000
2022-02-09HU00007234089.197,9582042.032.990.000
2022-02-08HU00007234089.197,3110312.032.840.000
2022-02-07HU00007234089.196,6180452.032.690.000
2022-02-04HU00007234089.194,7650232.032.280.000
2022-02-03HU00007234089.194,3407742.032.190.000
2022-02-02HU00007234089.253,4365372.045.250.000
2022-02-01HU00007234089.253,3114112.045.220.000
2022-01-31HU00007234089.252,6876112.045.080.000
2022-01-28HU00007234089.250,8162482.044.670.000
2022-01-27HU00007234089.250,2312582.044.540.000
2022-01-26HU00007234089.250,8904792.044.690.000
2022-01-25HU00007234089.251,4577332.044.810.000
2022-01-24HU00007234089.250,8039872.044.670.000
2022-01-21HU00007234089.248,8412362.044.230.000
2022-01-20HU00007234089.248,1864312.044.090.000
2022-01-19HU00007234089.247,5307662.043.940.000
2022-01-18HU00007234089.125,4846492.016.970.000
2022-01-17HU00007234089.126,3419912.017.160.000
2022-01-14HU00007234089.124,4706282.016.750.000
2022-01-13HU00007234089.123,8468372.016.610.000
2022-01-12HU00007234089.122,7520972.016.370.000
2022-01-11HU00007234089.122,0802942.016.220.000
2022-01-10HU00007234089.121,4184352.016.070.000
2022-01-07HU00007234089.130,2800392.018.030.000
2022-01-06HU00007234089.137,3607682.019.590.000
2022-01-05HU00007234089.137,1787752.019.550.000
2022-01-04HU00007234089.125,8565782.017.050.000
2022-01-03HU00007234089.121,8830052.016.170.000
2021-12-31HU00007234089.121,7844912.016.150.000
2021-12-30HU00007234089.121,7307242.016.140.000
2021-12-29HU00007234089.121,6371112.016.120.000
2021-12-28HU00007234089.121,3536282.016.060.000
2021-12-27HU00007234089.121,0735572.015.990.000
2021-12-23HU00007234089.119,9636422.015.750.000
2021-12-22HU00007234089.119,9497892.015.750.000
2021-12-21HU00007234089.119,6791012.015.690.000
2021-12-20HU00007234089.156,2228242.023.760.000
2021-12-17HU00007234089.155,1889012.023.530.000
2021-12-16HU00007234089.149,9275612.022.370.000
2021-12-15HU00007234089.149,8737522.022.360.000
2021-12-14HU00007234089.149,9291312.022.370.000
2021-12-13HU00007234089.149,6963162.022.320.000
2021-12-11HU00007234089.149,0041042.022.170.000
2021-12-10HU00007234089.148,7512012.022.110.000
2021-12-09HU00007234089.148,6973982.022.100.000
2021-12-08HU00007234089.148,9428852.022.150.000
2021-12-07HU00007234089.148,7580062.022.110.000
2021-12-06HU00007234089.148,4956972.022.060.000
2021-12-03HU00007234089.147,7782702.021.900.000