maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 8 származtatott zártvégű alap
Évesített hozam: -1,21%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007234089.483,1634112.096.030.000
2021-09-17HU00007234089.477,1391832.094.690.000
2021-09-16HU00007234089.477,0853972.094.680.000
2021-09-15HU00007234089.477,0315802.094.670.000
2021-09-14HU00007234089.476,9592672.094.650.000
2021-09-13HU00007234089.477,0329732.094.670.000
2021-09-10HU00007234089.476,8048692.094.620.000
2021-09-09HU00007234089.476,7040572.094.600.000
2021-09-08HU00007234089.476,3614912.094.520.000
2021-09-07HU00007234089.476,2614082.094.500.000

2021-09-06HU00007234089.476,1613112.094.480.000
2021-09-03HU00007234089.475,8597312.094.410.000
2021-09-02HU00007234089.507,5530572.101.420.000
2021-09-01HU00007234089.510,9013462.102.160.000
2021-08-31HU00007234089.510,9104542.102.160.000
2021-08-30HU00007234089.510,8566502.102.150.000
2021-08-27HU00007234089.510,4896352.102.070.000
2021-08-26HU00007234089.510,3880542.102.040.000
2021-08-25HU00007234089.510,2262632.102.010.000
2021-08-24HU00007234089.512,0146052.102.400.000
2021-08-23HU00007234089.512,1604792.102.430.000
2021-08-19HU00007234089.511,9155942.102.380.000
2021-08-18HU00007234089.489,0631782.097.330.000
2021-08-17HU00007234089.487,7958752.097.050.000
2021-08-16HU00007234089.487,7420572.097.040.000
2021-08-13HU00007234089.487,5806192.097.000.000
2021-08-12HU00007234089.487,5338742.096.990.000
2021-08-11HU00007234089.487,5710052.097.000.000
2021-08-10HU00007234089.487,5219022.096.990.000
2021-08-09HU00007234089.487,4279952.096.970.000
2021-08-06HU00007234089.487,2419222.096.930.000
2021-08-05HU00007234089.487,1501902.096.910.000
2021-08-04HU00007234089.487,1573622.096.910.000
2021-08-03HU00007234089.475,1272522.094.250.000
2021-08-02HU00007234089.475,9239372.094.430.000
2021-07-30HU00007234089.475,8254412.094.400.000
2021-07-29HU00007234089.475,7716292.094.390.000
2021-07-28HU00007234089.475,8502032.094.410.000
2021-07-27HU00007234089.479,4642942.095.210.000
2021-07-26HU00007234089.479,3962382.095.190.000
2021-07-23HU00007234089.479,1911452.095.150.000
2021-07-22HU00007234089.479,1220762.095.130.000
2021-07-21HU00007234089.479,0538492.095.120.000
2021-07-20HU00007234089.478,9691762.095.100.000
2021-07-19HU00007234089.499,4542902.099.630.000
2021-07-16HU00007234089.499,2929072.099.590.000
2021-07-15HU00007234089.499,2390942.099.580.000
2021-07-14HU00007234089.499,1688312.099.560.000
2021-07-13HU00007234089.499,0987302.099.550.000
2021-07-12HU00007234089.499,0283002.099.530.000
2021-07-09HU00007234089.498,9632622.099.520.000
2021-07-08HU00007234089.490,4780612.097.640.000
2021-07-07HU00007234089.490,5245222.097.650.000
2021-07-06HU00007234089.494,3092582.098.490.000
2021-07-05HU00007234089.494,3322282.098.490.000
2021-07-02HU00007234089.568,1885122.114.820.000
2021-07-01HU00007234089.568,3716172.114.860.000
2021-06-30HU00007234089.568,4100472.114.870.000
2021-06-29HU00007234089.568,4484502.114.880.000
2021-06-28HU00007234089.568,4744782.114.880.000
2021-06-25HU00007234089.568,5526592.114.900.000
2021-06-24HU00007234089.568,5787332.114.900.000
2021-06-23HU00007234089.568,6048252.114.910.000
2021-06-22HU00007234089.568,8190762.114.960.000
2021-06-21HU00007234089.568,8513612.114.960.000
2021-06-18HU00007234089.544,0761092.109.490.000
2021-06-17HU00007234089.543,3440452.109.330.000
2021-06-16HU00007234089.543,3824802.109.340.000
2021-06-15HU00007234089.543,4208832.109.340.000
2021-06-14HU00007234089.543,4530422.109.350.000
2021-06-11HU00007234089.543,5436462.109.370.000
2021-06-10HU00007234089.543,5727792.109.380.000
2021-06-09HU00007234089.543,6234332.109.390.000
2021-06-08HU00007234089.543,6341152.109.390.000
2021-06-07HU00007234089.543,6632702.109.400.000
2021-06-04HU00007234089.543,7537622.109.420.000
2021-06-03HU00007234089.543,7828762.109.420.000
2021-06-02HU00007234089.587,5982282.119.110.000
2021-06-01HU00007234089.586,7364252.118.920.000
2021-05-31HU00007234089.586,8199712.118.940.000
2021-05-28HU00007234089.586,9351802.118.960.000
2021-05-27HU00007234089.586,9795912.118.970.000
2021-05-26HU00007234089.587,0303092.118.980.000
2021-05-25HU00007234089.587,0781272.118.990.000
2021-05-21HU00007234089.587,2001262.119.020.000
2021-05-20HU00007234089.587,2576392.119.030.000
2021-05-19HU00007234089.587,2895362.119.040.000
2021-05-18HU00007234089.591,3457152.119.940.000
2021-05-17HU00007234089.593,8828462.120.500.000
2021-05-14HU00007234089.593,9980232.120.520.000
2021-05-13HU00007234089.594,0364262.120.530.000
2021-05-12HU00007234089.594,0747922.120.540.000
2021-05-11HU00007234089.594,1132042.120.550.000
2021-05-10HU00007234089.594,1527922.120.560.000
2021-05-07HU00007234089.594,2562192.120.580.000
2021-05-06HU00007234089.594,2880342.120.590.000
2021-05-05HU00007234089.594,3201162.120.590.000
2021-05-04HU00007234089.665,9911322.136.440.000
2021-05-03HU00007234089.665,9203712.136.420.000
2021-04-30HU00007234089.666,0355482.136.450.000
2021-04-29HU00007234089.666,0739782.136.450.000
2021-04-28HU00007234089.666,1040102.136.460.000
2021-04-27HU00007234089.666,1340022.136.470.000
2021-04-26HU00007234089.666,1636052.136.470.000
2021-04-23HU00007234089.666,2514502.136.490.000
2021-04-22HU00007234089.666,2801752.136.500.000
2021-04-21HU00007234089.666,3088782.136.510.000
2021-04-20HU00007234089.635,4921232.129.690.000
2021-04-19HU00007234089.633,8833262.129.340.000
2021-04-16HU00007234089.633,9985072.129.360.000
2021-04-15HU00007234089.634,0369282.129.370.000
2021-04-14HU00007234089.634,0640332.129.380.000
2021-04-13HU00007234089.634,0910662.129.380.000
2021-04-12HU00007234089.634,1175832.129.390.000
2021-04-09HU00007234089.634,1963392.129.410.000
2021-04-08HU00007234089.634,3174562.129.430.000
2021-04-07HU00007234089.634,3307392.129.440.000
2021-04-06HU00007234089.625,4052872.127.460.000
2021-04-01HU00007234089.628,9030252.128.240.000
2021-03-31HU00007234089.628,9865722.128.260.000
2021-03-30HU00007234089.629,0250022.128.260.000
2021-03-29HU00007234089.629,0541472.128.270.000
2021-03-26HU00007234089.629,1411012.128.290.000
2021-03-25HU00007234089.629,1689262.128.300.000
2021-03-24HU00007234089.629,2130472.128.310.000
2021-03-23HU00007234089.629,2425052.128.310.000
2021-03-22HU00007234089.629,2716602.128.320.000
2021-03-19HU00007234089.629,3590572.128.340.000
2021-03-18HU00007234089.552,7949472.111.420.000
2021-03-17HU00007234089.553,2050982.111.510.000
2021-03-16HU00007234089.553,2435232.111.520.000
2021-03-12HU00007234089.553,3739332.111.540.000
2021-03-11HU00007234089.553,4046852.111.550.000
2021-03-10HU00007234089.553,4352562.111.560.000
2021-03-09HU00007234089.553,4581002.111.560.000
2021-03-08HU00007234089.553,4965032.111.570.000
2021-03-05HU00007234089.553,6272882.111.600.000
2021-03-04HU00007234089.553,7173592.111.620.000
2021-03-03HU00007234089.553,7500252.111.630.000
2021-03-02HU00007234089.584,6279892.118.450.000
2021-03-01HU00007234089.584,9285792.118.520.000
2021-02-26HU00007234089.584,9534532.118.520.000
2021-02-25HU00007234089.584,9918612.118.530.000
2021-02-24HU00007234089.585,0803622.118.550.000
2021-02-23HU00007234089.585,1149732.118.560.000
2021-02-22HU00007234089.585,1502452.118.570.000
2021-02-19HU00007234089.585,1828472.118.570.000
2021-02-18HU00007234089.600,1408022.121.880.000
2021-02-17HU00007234089.599,4333562.121.720.000
2021-02-16HU00007234089.599,4717642.121.730.000
2021-02-15HU00007234089.599,5101442.121.740.000
2021-02-12HU00007234089.599,6962892.121.780.000
2021-02-11HU00007234089.599,7342262.121.790.000
2021-02-10HU00007234089.599,7710632.121.800.000
2021-02-09HU00007234089.599,8084342.121.810.000
2021-02-08HU00007234089.599,8463442.121.820.000
2021-02-05HU00007234089.599,9584852.121.840.000
2021-02-04HU00007234089.599,9951092.121.850.000
2021-02-03HU00007234089.600,0326432.121.860.000
2021-02-02HU00007234089.664,7451482.136.160.000
2021-02-01HU00007234089.666,1799742.136.480.000
2021-01-29HU00007234089.666,3403542.136.510.000
2021-01-28HU00007234089.666,3787562.136.520.000
2021-01-27HU00007234089.666,4152452.136.530.000
2021-01-26HU00007234089.666,4531822.136.540.000
2021-01-25HU00007234089.666,4899882.136.550.000
2021-01-22HU00007234089.666,6010882.136.570.000
2021-01-21HU00007234089.666,6385862.136.580.000
2021-01-20HU00007234089.666,6754912.136.590.000
2021-01-19HU00007234089.672,6827212.137.910.000
2021-01-18HU00007234089.672,5053792.137.880.000
2021-01-15HU00007234089.672,6205562.137.900.000
2021-01-14HU00007234089.672,6589682.137.910.000
2021-01-13HU00007234089.672,6962802.137.920.000
2021-01-12HU00007234089.672,7326472.137.930.000
2021-01-11HU00007234089.672,7700272.137.930.000
2021-01-08HU00007234089.672,8825572.137.960.000
2021-01-07HU00007234089.661,1178052.135.360.000
2021-01-06HU00007234089.663,3515112.135.850.000
2021-01-05HU00007234089.677,3473352.138.950.000
2021-01-04HU00007234089.679,2195492.139.360.000
2020-12-31HU00007234089.679,4797082.139.420.000
2020-12-30HU00007234089.679,5345302.139.430.000
2020-12-29HU00007234089.679,5307072.139.430.000
2020-12-28HU00007234089.679,5881892.139.440.000
2020-12-23HU00007234089.679,8673552.139.500.000
2020-12-22HU00007234089.679,9163042.139.510.000
2020-12-21HU00007234089.679,9230952.139.510.000
2020-12-18HU00007234089.717,9013102.147.910.000
2020-12-17HU00007234089.718,6091462.148.070.000
2020-12-16HU00007234089.718,6639672.148.080.000
2020-12-15HU00007234089.718,7188162.148.090.000
2020-12-14HU00007234089.718,7400172.148.090.000
2020-12-12HU00007234089.718,8034032.148.110.000
2020-12-11HU00007234089.718,8304412.148.110.000
2020-12-10HU00007234089.718,8853032.148.130.000
2020-12-09HU00007234089.718,9263302.148.140.000
2020-12-08HU00007234089.718,9657192.148.140.000
2020-12-07HU00007234089.719,0160522.148.160.000
2020-12-04HU00007234089.719,1680212.148.190.000
2020-12-03HU00007234089.719,2182912.148.200.000
2020-12-02HU00007234089.691,4084862.142.050.000
2020-12-01HU00007234089.691,1201672.141.990.000
2020-11-30HU00007234089.691,1750342.142.000.000
2020-11-27HU00007234089.691,3395302.142.040.000
2020-11-26HU00007234089.691,3887912.142.050.000
2020-11-25HU00007234089.691,4385192.142.060.000
2020-11-24HU00007234089.691,4793552.142.070.000
2020-11-23HU00007234089.691,5280152.142.080.000
2020-11-20HU00007234089.691,6739892.142.110.000
2020-11-19HU00007234089.691,7226982.142.120.000
2020-11-18HU00007234089.503,7163142.100.570.000
2020-11-17HU00007234089.501,7822472.100.140.000
2020-11-16HU00007234089.501,8370692.100.150.000
2020-11-13HU00007234089.502,0015612.100.190.000
2020-11-12HU00007234089.502,0500982.100.200.000
2020-11-11HU00007234089.502,0984452.100.210.000
2020-11-10HU00007234089.502,1460822.100.220.000
2020-11-09HU00007234089.502,1943172.100.230.000
2020-11-06HU00007234089.502,3382502.100.260.000
2020-11-05HU00007234089.502,3860272.100.270.000
2020-11-04HU00007234089.502,4341122.100.290.000
2020-11-03HU00007234089.550,2417272.110.850.000
2020-11-02HU00007234089.551,4630182.111.120.000
2020-10-30HU00007234089.551,6682382.111.170.000
2020-10-29HU00007234089.551,7231192.111.180.000
2020-10-28HU00007234089.551,7708642.111.190.000
2020-10-27HU00007234089.551,8186232.111.200.000
2020-10-26HU00007234089.551,8654232.111.210.000
2020-10-22HU00007234089.552,0538942.111.250.000
2020-10-21HU00007234089.552,1013682.111.260.000
2020-10-20HU00007234089.487,4731252.096.980.000
2020-10-19HU00007234089.484,6214382.096.350.000
2020-10-16HU00007234089.484,7859352.096.380.000
2020-10-15HU00007234089.484,8407472.096.400.000
2020-10-14HU00007234089.484,8874972.096.410.000
2020-10-13HU00007234089.485,0026062.096.430.000
2020-10-12HU00007234089.485,0509312.096.440.000
2020-10-09HU00007234089.485,1966282.096.480.000
2020-10-08HU00007234089.485,2453242.096.490.000
2020-10-07HU00007234089.485,2122652.096.480.000
2020-10-06HU00007234089.485,2583362.096.490.000
2020-10-05HU00007234089.485,3049012.096.500.000
2020-10-02HU00007234089.594,8925242.120.720.000
2020-10-01HU00007234089.597,3125242.121.260.000
2020-09-30HU00007234089.597,3673412.121.270.000
2020-09-29HU00007234089.597,4221682.121.280.000
2020-09-28HU00007234089.597,5555002.121.310.000
2020-09-25HU00007234089.597,7877262.121.360.000