maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Olajvállatok 2 Származtatott Alapja
Évesített hozam: -1,66%
dátum azonosító árfolyam* eszközérték
2022-11-18HU00007232910,0095006.097.510
2022-11-17HU00007232910,0095336.118.420
2022-11-16HU00007232910,0095326.118.280
2022-11-15HU00007232910,0095326.118.140
2022-11-14HU00007232910,0095326.118.010
2022-11-11HU00007232910,0095316.117.610
2022-11-10HU00007232910,0095546.132.370
2022-11-09HU00007232910,0095546.132.230
2022-11-08HU00007232910,0095546.132.090
2022-11-07HU00007232910,0095546.131.860
2022-11-04HU00007232910,0095536.131.460
2022-11-03HU00007232910,0095536.131.320
2022-11-02HU00007232910,0095546.132.010
2022-10-28HU00007232910,0095536.131.680
2022-10-27HU00007232910,0095536.131.730
2022-10-26HU00007232910,0095536.131.680
2022-10-25HU00007232910,0095536.131.750
2022-10-24HU00007232910,0095536.131.820
2022-10-21HU00007232910,0095536.131.530
2022-10-20HU00007232910,0095536.131.590
2022-10-19HU00007232910,0095536.131.520
2022-10-18HU00007232910,0095536.132.030
2022-10-17HU00007232910,0095536.131.970
2022-10-14HU00007232910,0095536.131.850
2022-10-13HU00007232910,0095536.132.010
2022-10-12HU00007232910,0095536.131.900
2022-10-11HU00007232910,0095536.131.880
2022-10-10HU00007232910,0095536.131.990
2022-10-07HU00007232910,0095536.131.930
2022-10-06HU00007232910,0095536.132.170
2022-10-05HU00007232910,0095536.132.300
2022-10-04HU00007232910,0095546.135.360
2022-10-03HU00007232910,0095546.135.230
2022-09-30HU00007232910,0095536.134.970
2022-09-29HU00007232910,0095536.134.990
2022-09-28HU00007232910,0095536.134.770
2022-09-27HU00007232910,0095526.134.410
2022-09-26HU00007232910,0095526.134.500
2022-09-23HU00007232910,0095526.134.300
2022-09-22HU00007232910,0095526.134.390
2022-09-21HU00007232910,0095526.134.630
2022-09-20HU00007232910,0095526.134.650
2022-09-19HU00007232910,0095526.134.660
2022-09-16HU00007232910,0095526.134.610
2022-09-15HU00007232910,0095526.134.520
2022-09-14HU00007232910,0095526.134.600
2022-09-13HU00007232910,0095526.135.000
2022-09-12HU00007232910,0095536.135.330
2022-09-09HU00007232910,0095546.136.130
2022-09-08HU00007232910,0095556.137.010
2022-09-07HU00007232910,0095556.136.990
2022-09-06HU00007232910,0095566.137.180
2022-09-05HU00007232910,0095576.137.800
2022-09-02HU00007232910,0095566.137.500
2022-09-01HU00007232910,0095576.138.260
2022-08-31HU00007232910,0095576.138.220
2022-08-30HU00007232910,0095586.138.590
2022-08-29HU00007232910,0095596.139.440
2022-08-26HU00007232910,0095606.139.980
2022-08-25HU00007232910,0095616.140.770
2022-08-24HU00007232910,0095616.140.810
2022-08-23HU00007232910,0095616.141.140
2022-08-22HU00007232910,0095616.141.270
2022-08-19HU00007232910,0095626.141.710
2022-08-18HU00007232910,0095636.142.140
2022-08-17HU00007232910,0095636.142.480
2022-08-16HU00007232910,0095646.142.910
2022-08-15HU00007232910,0095646.142.840
2022-08-12HU00007232910,0095646.142.980
2022-08-11HU00007232910,0095646.142.940
2022-08-10HU00007232910,0095646.142.950
2022-08-09HU00007232910,0095646.142.870
2022-08-08HU00007232910,0095646.143.160
2022-08-05HU00007232910,0095656.143.340
2022-08-04HU00007232910,0095656.143.610
2022-08-03HU00007232910,0095656.143.590
2022-08-02HU00007232910,0095656.147.660
2022-08-01HU00007232910,0095666.148.340
2022-07-29HU00007232910,0095666.148.540
2022-07-28HU00007232910,0095656.148.140
2022-07-27HU00007232910,0095656.148.130
2022-07-26HU00007232910,0095666.148.750
2022-07-25HU00007232910,0095676.149.130
2022-07-22HU00007232910,0095676.149.420
2022-07-21HU00007232910,0095686.150.040
2022-07-20HU00007232910,0095696.150.870
2022-07-19HU00007232910,0095706.151.870
2022-07-18HU00007232910,0095716.152.260
2022-07-15HU00007232910,0095716.152.320
2022-07-14HU00007232910,0095736.153.280
2022-07-13HU00007232910,0095746.154.190
2022-07-12HU00007232910,0095746.154.310
2022-07-11HU00007232910,0095746.153.990
2022-07-08HU00007232910,0095746.154.470
2022-07-07HU00007232910,0095756.158.000
2022-07-06HU00007232910,0095766.158.550
2022-07-05HU00007232910,0095766.158.160
2022-07-04HU00007232910,0095766.158.120
2022-07-01HU00007232910,0095776.158.980
2022-06-30HU00007232910,0095766.158.340
2022-06-29HU00007232910,0095766.158.060
2022-06-28HU00007232910,0095756.157.920
2022-06-27HU00007232910,0095766.158.420
2022-06-24HU00007232910,0095776.158.750
2022-06-23HU00007232910,0095766.158.070
2022-06-22HU00007232910,0095746.157.010
2022-06-21HU00007232910,0095746.156.750
2022-06-20HU00007232910,0095736.156.620
2022-06-17HU00007232910,0095736.156.460
2022-06-16HU00007232910,0095736.158.300
2022-06-15HU00007232910,0095746.159.060
2022-06-14HU00007232910,0095736.158.270
2022-06-13HU00007232910,0095756.167.900
2022-06-10HU00007232910,0095776.169.400
2022-06-09HU00007232910,0095786.170.180
2022-06-08HU00007232910,0095806.171.230
2022-06-07HU00007232910,0095806.171.360
2022-06-03HU00007232910,0095816.172.040
2022-06-02HU00007232910,0095826.172.470
2022-06-01HU00007232910,0095826.172.960
2022-05-31HU00007232910,0095836.173.420
2022-05-30HU00007232910,0095846.175.780
2022-05-27HU00007232910,0095846.176.330
2022-05-26HU00007232910,0095856.176.510
2022-05-25HU00007232910,0095856.176.450
2022-05-24HU00007232910,0095856.176.530
2022-05-23HU00007232910,0095856.176.590
2022-05-20HU00007232910,0095856.176.870
2022-05-19HU00007232910,0095856.176.830
2022-05-18HU00007232910,0095866.177.260
2022-05-17HU00007232910,0095876.177.690
2022-05-16HU00007232910,0095886.179.320
2022-05-13HU00007232910,0095896.179.870
2022-05-12HU00007232910,0095906.180.230
2022-05-11HU00007232910,0095896.179.930
2022-05-10HU00007232910,0095896.179.540
2022-05-09HU00007232910,0095886.178.870
2022-05-06HU00007232910,0095886.179.090
2022-05-05HU00007232910,0095896.171.650
2022-05-04HU00007232910,0095886.171.050
2022-05-03HU00007232910,0095886.171.060
2022-05-02HU00007232910,0095886.171.170
2022-04-29HU00007232910,0095886.171.560
2022-04-28HU00007232910,0095896.172.180
2022-04-27HU00007232910,0095916.173.140
2022-04-26HU00007232910,0095916.172.920
2022-04-25HU00007232910,0095906.175.020
2022-04-22HU00007232910,0095916.175.180
2022-04-21HU00007232910,0095936.176.710
2022-04-20HU00007232910,0095966.178.640
2022-04-19HU00007232910,0095966.178.710
2022-04-14HU00007232910,0095966.179.490
2022-04-13HU00007232910,0095966.187.620
2022-04-12HU00007232910,0095976.188.050
2022-04-11HU00007232910,0095966.187.660
2022-04-08HU00007232910,0095976.188.420
2022-04-07HU00007232910,0095946.186.340
2022-04-06HU00007232910,0095946.186.580
2022-04-05HU00007232910,0095956.187.270
2022-04-04HU00007232910,0095966.188.100
2022-04-01HU00007232910,0095966.188.240
2022-03-31HU00007232910,0095966.194.120
2022-03-30HU00007232910,0095956.193.480
2022-03-29HU00007232910,0095966.194.140
2022-03-28HU00007232910,0095976.194.790
2022-03-25HU00007232910,0095986.247.880
2022-03-24HU00007232910,0095996.248.490
2022-03-23HU00007232910,0096006.249.070
2022-03-22HU00007232910,0096016.249.230
2022-03-21HU00007232910,0096016.287.210
2022-03-18HU00007232910,0096026.288.010
2022-03-17HU00007232910,0096026.288.180
2022-03-16HU00007232910,0096026.302.210
2022-03-11HU00007232910,0096046.303.610
2022-03-10HU00007232910,0096046.303.800
2022-03-09HU00007232910,0096056.304.710
2022-03-08HU00007232910,0096066.305.360
2022-03-07HU00007232910,0096076.306.030
2022-03-04HU00007232910,0096106.307.690
2022-03-03HU00007232910,0096106.307.600
2022-03-02HU00007232910,0096116.307.330
2022-03-01HU00007232910,0096136.308.440
2022-02-28HU00007232910,0096126.307.570
2022-02-25HU00007232910,0096106.306.510
2022-02-24HU00007232910,0096116.306.980
2022-02-23HU00007232910,0096096.307.900
2022-02-22HU00007232910,0096106.308.450
2022-02-21HU00007232910,0096116.308.730
2022-02-18HU00007232910,0096116.309.290
2022-02-17HU00007232910,0096116.309.310
2022-02-16HU00007232910,0096116.308.690
2022-02-15HU00007232910,0096106.308.220
2022-02-14HU00007232910,0096096.307.950
2022-02-11HU00007232910,0096106.308.580
2022-02-10HU00007232910,0096106.308.390
2022-02-09HU00007232910,0096126.309.870
2022-02-08HU00007232910,0096126.309.770
2022-02-07HU00007232910,0096126.309.790
2022-02-04HU00007232910,0096136.310.260
2022-02-03HU00007232910,0096156.311.860
2022-02-02HU00007232910,0096196.314.140
2022-02-01HU00007232910,0096196.314.520
2022-01-31HU00007232910,0096206.314.830
2022-01-28HU00007232910,0096226.316.180
2022-01-27HU00007232910,0096226.316.340
2022-01-26HU00007232910,0096236.317.020
2022-01-25HU00007232910,0096246.317.300
2022-01-24HU00007232910,0096246.317.500
2022-01-21HU00007232910,0096256.317.940
2022-01-20HU00007232910,0096256.317.950
2022-01-19HU00007232910,0096256.318.050
2022-01-18HU00007232910,0096256.318.210
2022-01-17HU00007232910,0096256.318.380
2022-01-14HU00007232910,0096266.319.100
2022-01-13HU00007232910,0096276.319.750
2022-01-12HU00007232910,0096276.319.710
2022-01-11HU00007232910,0096286.319.990
2022-01-10HU00007232910,0096286.320.450
2022-01-07HU00007232910,0096296.321.140
2022-01-06HU00007232910,0096306.321.330
2022-01-05HU00007232910,0096306.321.690
2022-01-04HU00007232910,0096296.321.110
2022-01-03HU00007232910,0096306.323.860
2021-12-30HU00007232910,0096326.325.100
2021-12-29HU00007232910,0096326.325.320
2021-12-28HU00007232910,0096326.325.610
2021-12-27HU00007232910,0096336.325.750
2021-12-23HU00007232910,0096346.326.640
2021-12-22HU00007232910,0096346.326.950
2021-12-21HU00007232910,0096356.327.590
2021-12-20HU00007232910,0096366.328.130
2021-12-17HU00007232910,0096376.328.510
2021-12-16HU00007232910,0096366.328.200
2021-12-15HU00007232910,0096356.328.180
2021-12-14HU00007232910,0096366.328.780
2021-12-13HU00007232910,0096376.331.840
2021-12-10HU00007232910,0096376.332.010
2021-12-09HU00007232910,0096376.331.810
2021-12-08HU00007232910,0096376.331.940
2021-12-07HU00007232910,0096376.332.340
2021-12-06HU00007232910,0096386.332.460
2021-12-03HU00007232910,0096396.333.200
2021-12-02HU00007232910,0096396.333.220
2021-12-01HU00007232910,0096366.344.700
2021-11-30HU00007232910,0096376.344.970
2021-11-29HU00007232910,0096376.345.290
2021-11-26HU00007232910,0096386.345.930
2021-11-25HU00007232910,0096386.345.870
2021-11-24HU00007232910,0096386.345.910
2021-11-23HU00007232910,0096376.345.520
2021-11-22HU00007232910,0096386.347.580
2021-11-19HU00007232910,0096396.348.340
2021-11-18HU00007232910,0096396.348.390
2021-11-17HU00007232910,0096406.348.470
2021-11-16HU00007232910,0096396.348.120
2021-11-15HU00007232910,0096396.348.210
2021-11-12HU00007232910,0096406.348.500
2021-11-11HU00007232910,0096396.360.760
2021-11-10HU00007232910,0096396.361.080
2021-11-09HU00007232910,0096416.379.260
2021-11-08HU00007232910,0096416.379.330
2021-11-05HU00007232910,0096426.380.090
2021-11-04HU00007232910,0096426.380.140
2021-11-03HU00007232910,0096426.380.120
2021-11-02HU00007232910,0096426.404.020
2021-10-29HU00007232910,0096396.402.090
2021-10-28HU00007232910,0096406.402.480
2021-10-27HU00007232910,0096426.404.000
2021-10-26HU00007232910,0096446.405.360
2021-10-25HU00007232910,0096446.405.440
2021-10-22HU00007232910,0096456.405.620
2021-10-21HU00007232910,0096446.405.550
2021-10-20HU00007232910,0096466.406.430
2021-10-19HU00007232910,0096456.408.710
2021-10-18HU00007232910,0096456.408.810
2021-10-15HU00007232910,0096486.410.550
2021-10-14HU00007232910,0096486.410.860
2021-10-13HU00007232910,0096476.410.520
2021-10-12HU00007232910,0096476.410.430
2021-10-11HU00007232910,0096486.410.840
2021-10-08HU00007232910,0096496.411.360
2021-10-07HU00007232910,0096506.412.100
2021-10-06HU00007232910,0096506.412.400
2021-10-05HU00007232910,0096516.412.740
2021-10-04HU00007232910,0096516.412.790
2021-10-01HU00007232910,0096516.413.180
2021-09-30HU00007232910,0096516.413.120
2021-09-29HU00007232910,0096516.413.110
2021-09-28HU00007232910,0096526.413.270
2021-09-27HU00007232910,0096526.413.430
2021-09-24HU00007232910,0096536.414.030
2021-09-23HU00007232910,0096536.414.350
2021-09-22HU00007232910,0096546.414.620
2021-09-21HU00007232910,0096546.415.120
2021-09-20HU00007232910,0096546.415.190
2021-09-17HU00007232910,0096556.415.680
2021-09-16HU00007232910,0096556.415.700
2021-09-15HU00007232910,0096566.416.070
2021-09-14HU00007232910,0096566.416.270
2021-09-13HU00007232910,0096566.417.000
2021-09-10HU00007232910,0096576.417.480
2021-09-09HU00007232910,0096586.417.890
2021-09-08HU00007232910,0096586.417.910
2021-09-07HU00007232910,0096586.418.180
2021-09-06HU00007232910,0096596.418.720
2021-09-03HU00007232910,0096606.419.320
2021-09-02HU00007232910,0096606.428.490
2021-09-01HU00007232910,0096606.428.620
2021-08-31HU00007232910,0096616.428.800
2021-08-30HU00007232910,0096616.429.320
2021-08-27HU00007232910,0096636.431.090
2021-08-26HU00007232910,0096636.431.250
2021-08-25HU00007232910,0096636.431.470
2021-08-24HU00007232910,0096646.431.760
2021-08-23HU00007232910,0096646.431.970
2021-08-19HU00007232910,0096656.432.640
2021-08-18HU00007232910,0096656.432.680
2021-08-17HU00007232910,0096656.432.740
2021-08-16HU00007232910,0096656.432.960
2021-08-13HU00007232910,0096666.433.510
2021-08-12HU00007232910,0096666.433.680
2021-08-11HU00007232910,0096676.434.040
2021-08-10HU00007232910,0096676.434.030
2021-08-09HU00007232910,0096676.434.100
2021-08-06HU00007232910,0096686.434.640
2021-08-05HU00007232910,0096686.434.990
2021-08-04HU00007232910,0096696.435.560
2021-08-03HU00007232910,0096696.435.570
2021-08-02HU00007232910,0096696.435.300
2021-07-30HU00007232910,0096696.435.690
2021-07-29HU00007232910,0096706.435.770
2021-07-28HU00007232910,0096706.435.910
2021-07-27HU00007232910,0096706.435.950
2021-07-26HU00007232910,0096706.435.950
2021-07-23HU00007232910,0096716.436.430
2021-07-22HU00007232910,0096706.436.180
2021-07-21HU00007232910,0096696.435.610
2021-07-20HU00007232910,0096706.435.950
2021-07-19HU00007232910,0096706.436.200
2021-07-16HU00007232910,0096716.436.530
2021-07-15HU00007232910,0096716.436.630
2021-07-14HU00007232910,0096716.436.810
2021-07-13HU00007232910,0096716.436.940
2021-07-12HU00007232910,0096726.447.610
2021-07-09HU00007232910,0096736.448.170
2021-07-08HU00007232910,0096736.448.490
2021-07-07HU00007232910,0096736.448.500
2021-07-06HU00007232910,0096736.448.640
2021-07-05HU00007232910,0096736.448.590
2021-07-02HU00007232910,0096746.449.280
2021-07-01HU00007232910,0096746.449.270
2021-06-30HU00007232910,0096746.448.880
2021-06-29HU00007232910,0096736.448.660
2021-06-28HU00007232910,0096746.448.870
2021-06-25HU00007232910,0096756.449.620
2021-06-24HU00007232910,0096756.449.680
2021-06-23HU00007232910,0096756.449.690
2021-06-22HU00007232910,0096766.450.120
2021-06-21HU00007232910,0096766.450.460
2021-06-18HU00007232910,0096786.451.420
2021-06-17HU00007232910,0096786.451.880
2021-06-16HU00007232910,0096796.452.500
2021-06-15HU00007232910,0096796.452.680
2021-06-14HU00007232910,0096806.463.560
2021-06-11HU00007232910,0096816.464.300
2021-06-10HU00007232910,0096816.464.250
2021-06-09HU00007232910,0096816.464.120
2021-06-08HU00007232910,0096806.463.960
2021-06-07HU00007232910,0096806.464.010
2021-06-04HU00007232910,0096826.464.800
2021-06-03HU00007232910,0096826.464.750
2021-06-02HU00007232910,0096826.465.100
2021-06-01HU00007232910,0096826.465.070
2021-05-31HU00007232910,0096826.471.590
2021-05-28HU00007232910,0096836.472.010
2021-05-27HU00007232910,0096826.471.830
2021-05-26HU00007232910,0096836.472.290
2021-05-25HU00007232910,0096836.472.330
2021-05-21HU00007232910,0096846.473.060
2021-05-20HU00007232910,0096846.473.050
2021-05-19HU00007232910,0096856.473.600
2021-05-18HU00007232910,0096856.473.640
2021-05-17HU00007232910,0096856.473.720
2021-05-14HU00007232910,0096866.474.360
2021-05-13HU00007232910,0096866.474.490
2021-05-12HU00007232910,0096876.480.460
2021-05-11HU00007232910,0096886.481.080
2021-05-10HU00007232910,0096886.481.270
2021-05-07HU00007232910,0096886.481.700
2021-05-06HU00007232910,0096896.482.270
2021-05-05HU00007232910,0096906.482.520
2021-05-04HU00007232910,0096906.482.530
2021-05-03HU00007232910,0096896.482.300
2021-04-30HU00007232910,0096906.482.830
2021-04-29HU00007232910,0096906.482.500
2021-04-28HU00007232910,0096906.482.990
2021-04-27HU00007232910,0096916.496.180
2021-04-26HU00007232910,0096916.496.400
2021-04-23HU00007232910,0096926.497.120
2021-04-22HU00007232910,0096936.497.310
2021-04-21HU00007232910,0096936.497.450
2021-04-20HU00007232910,0096936.497.520
2021-04-19HU00007232910,0096936.497.720
2021-04-16HU00007232910,0096956.498.640
2021-04-15HU00007232910,0096956.499.190
2021-04-14HU00007232910,0096956.498.870
2021-04-13HU00007232910,0096976.500.190
2021-04-12HU00007232910,0096976.500.390
2021-04-09HU00007232910,0096986.501.150
2021-04-08HU00007232910,0097006.502.020
2021-04-07HU00007232910,0097006.501.890
2021-04-06HU00007232910,0096996.501.780
2021-04-01HU00007232910,0097006.502.410
2021-03-31HU00007232910,0097006.502.090
2021-03-30HU00007232910,0097016.502.690
2021-03-29HU00007232910,0097016.503.170
2021-03-26HU00007232910,0097026.503.560
2021-03-25HU00007232910,0097026.503.860
2021-03-24HU00007232910,0097026.503.810
2021-03-23HU00007232910,0097036.504.040
2021-03-22HU00007232910,0097036.504.260
2021-03-19HU00007232910,0097046.504.830
2021-03-18HU00007232910,0097036.504.330
2021-03-17HU00007232910,0097046.505.140
2021-03-16HU00007232910,0097056.505.550
2021-03-12HU00007232910,0097046.505.130
2021-03-11HU00007232910,0097056.505.720
2021-03-10HU00007232910,0097056.505.380
2021-03-09HU00007232910,0097056.505.270
2021-03-08HU00007232910,0097056.505.320
2021-03-05HU00007232910,0097066.506.390
2021-03-04HU00007232910,0097046.504.840
2021-03-03HU00007232910,0097056.505.300
2021-03-02HU00007232910,0097066.505.930
2021-03-01HU00007232910,0097056.505.270
2021-02-26HU00007232910,0097046.505.000
2021-02-25HU00007232910,0097036.504.530
2021-02-24HU00007232910,0097086.537.350
2021-02-23HU00007232910,0097076.537.330
2021-02-22HU00007232910,0097086.537.600
2021-02-19HU00007232910,0097096.538.040
2021-02-18HU00007232910,0097096.538.610
2021-02-17HU00007232910,0097106.539.310
2021-02-16HU00007232910,0097106.539.080
2021-02-15HU00007232910,0097116.539.600
2021-02-12HU00007232910,0097126.540.370
2021-02-11HU00007232910,0097136.540.990
2021-02-10HU00007232910,0097136.541.100
2021-02-09HU00007232910,0097136.541.370
2021-02-08HU00007232910,0097126.548.120
2021-02-05HU00007232910,0097136.548.460
2021-02-04HU00007232910,0097146.554.630
2021-02-03HU00007232910,0097156.554.850
2021-02-02HU00007232910,0097166.555.770
2021-02-01HU00007232910,0097176.556.760
2021-01-29HU00007232910,0097196.557.530
2021-01-28HU00007232910,0097196.557.940
2021-01-27HU00007232910,0097196.557.820
2021-01-26HU00007232910,0097176.556.750
2021-01-25HU00007232910,0097186.557.200
2021-01-22HU00007232910,0097186.556.930
2021-01-21HU00007232910,0097186.557.220
2021-01-20HU00007232910,0097206.558.330
2021-01-19HU00007232910,0097206.568.420
2021-01-18HU00007232910,0097216.569.210
2021-01-15HU00007232910,0097226.570.030
2021-01-14HU00007232910,0097226.569.860
2021-01-13HU00007232910,0097216.569.200
2021-01-12HU00007232910,0097206.568.500
2021-01-11HU00007232910,0097226.571.240
2021-01-08HU00007232910,0097236.571.890
2021-01-07HU00007232910,0097236.572.230
2021-01-06HU00007232910,0097246.572.570
2021-01-05HU00007232910,0097246.572.910
2021-01-04HU00007232910,0097256.573.580
2020-12-30HU00007232910,0097246.572.420
2020-12-29HU00007232910,0097236.572.260
2020-12-28HU00007232910,0097226.571.490
2020-12-23HU00007232910,0097236.572.260
2020-12-22HU00007232910,0097256.573.380
2020-12-21HU00007232910,0097266.574.300
2020-12-18HU00007232910,0097276.575.070
2020-12-17HU00007232910,0097286.575.530
2020-12-16HU00007232910,0097286.575.420
2020-12-15HU00007232910,0097316.577.460
2020-12-14HU00007232910,0097326.577.960
2020-12-11HU00007232910,0097336.578.780
2020-12-10HU00007232910,0097336.579.060
2020-12-09HU00007232910,0097336.584.310
2020-12-08HU00007232910,0097336.584.220
2020-12-07HU00007232910,0097336.584.060
2020-12-04HU00007232910,0097326.583.560
2020-12-03HU00007232910,0097316.582.690
2020-12-02HU00007232910,0097306.581.950
2020-12-01HU00007232910,0097306.581.850
2020-11-30HU00007232910,0097316.582.770
2020-11-27HU00007232910,0097326.583.260
2020-11-26HU00007232910,0097326.583.780
2020-11-25HU00007232910,0097326.583.510
2020-11-24HU00007232910,0097326.583.210
2020-11-23HU00007232910,0097336.583.970
2020-11-20HU00007232910,0097356.585.280
2020-11-19HU00007232910,0097346.585.110
2020-11-18HU00007232910,0097346.591.520
2020-11-17HU00007232910,0097346.591.520
2020-11-16HU00007232910,0097346.591.530
2020-11-13HU00007232910,0097356.592.080
2020-11-12HU00007232910,0097346.591.670
2020-11-11HU00007232910,0097346.591.270
2020-11-10HU00007232910,0097346.593.700
2020-11-09HU00007232910,0097356.594.810
2020-11-06HU00007232910,0097406.597.990
2020-11-05HU00007232910,0097406.598.360
2020-11-04HU00007232910,0097416.598.530
2020-11-03HU00007232910,0097406.598.360
2020-11-02HU00007232910,0097416.598.860
2020-10-30HU00007232910,0097426.599.630
2020-10-29HU00007232910,0097416.599.010
2020-10-28HU00007232910,0097416.598.590
2020-10-27HU00007232910,0097416.598.790
2020-10-26HU00007232910,0097396.597.290
2020-10-22HU00007232910,0097406.598.260
2020-10-21HU00007232910,0097416.598.760
2020-10-20HU00007232910,0097426.599.150
2020-10-19HU00007232910,0097436.602.690
2020-10-16HU00007232910,0097436.602.670
2020-10-15HU00007232910,0097436.602.360
2020-10-14HU00007232910,0097426.602.060
2020-10-13HU00007232910,0097416.601.460
2020-10-12HU00007232910,0097426.601.570
2020-10-09HU00007232910,0097426.601.960
2020-10-08HU00007232910,0097426.601.630
2020-10-07HU00007232910,0097436.602.590
2020-10-06HU00007232910,0097416.601.150
2020-10-05HU00007232910,0097416.601.240
2020-10-02HU00007232910,0097416.601.120
2020-10-01HU00007232910,0097416.601.250
2020-09-30HU00007232910,0097406.600.640
2020-09-29HU00007232910,0097426.601.550
2020-09-28HU00007232910,0097416.601.460
2020-09-25HU00007232910,0097416.601.480
2020-09-24HU00007232910,0097426.615.300
2020-09-23HU00007232910,0097436.615.990
2020-09-22HU00007232910,0097446.616.660
2020-09-21HU00007232910,0097456.617.640
2020-09-18HU00007232910,0097446.616.760
2020-09-17HU00007232910,0097446.616.660
2020-09-16HU00007232910,0097436.607.140
2020-09-15HU00007232910,0097426.606.720
2020-09-14HU00007232910,0097436.606.880
2020-09-11HU00007232910,0097426.606.760
2020-09-10HU00007232910,0097416.605.520
2020-09-09HU00007232910,0097436.607.020
2020-09-08HU00007232910,0097456.608.550
2020-09-07HU00007232910,0097446.608.160
2020-09-04HU00007232910,0097456.608.350
2020-09-03HU00007232910,0097456.608.460
2020-09-02HU00007232910,0097446.608.090
2020-09-01HU00007232910,0097416.606.060
2020-08-31HU00007232910,0097396.604.530
2020-08-28HU00007232910,0097416.605.640
2020-08-27HU00007232910,0097406.604.830
2020-08-26HU00007232910,0097406.605.410
2020-08-25HU00007232910,0097426.606.190
2020-08-24HU00007232910,0097446.607.740
2020-08-19HU00007232910,0097436.607.330
2020-08-18HU00007232910,0097426.606.820
2020-08-17HU00007232910,0097416.606.000
2020-08-14HU00007232910,0097416.605.670
2020-08-13HU00007232910,0097406.605.050
2020-08-12HU00007232910,0097426.606.230
2020-08-11HU00007232910,0097436.607.180
2020-08-10HU00007232910,0097456.608.700
2020-08-07HU00007232910,0097456.608.350
2020-08-06HU00007232910,0097466.609.250
2020-08-05HU00007232910,0097456.608.530
2020-08-04HU00007232910,0097476.610.220
2020-08-03HU00007232910,0097466.609.460
2020-07-31HU00007232910,0097476.610.100
2020-07-30HU00007232910,0097486.610.590
2020-07-29HU00007232910,0097456.608.250
2020-07-28HU00007232910,0097456.608.710
2020-07-27HU00007232910,0097446.607.610
2020-07-24HU00007232910,0097436.607.210
2020-07-23HU00007232910,0097466.609.210
2020-07-22HU00007232910,0097466.609.110
2020-07-21HU00007232910,0097456.608.630
2020-07-20HU00007232910,0097446.608.160
2020-07-17HU00007232910,0097456.608.390
2020-07-16HU00007232910,0097466.609.060
2020-07-15HU00007232910,0097446.607.730
2020-07-14HU00007232910,0097436.606.850
2020-07-13HU00007232910,0097426.606.570
2020-07-10HU00007232910,0097466.609.170
2020-07-09HU00007232910,0097466.604.040
2020-07-08HU00007232910,0097456.576.480
2020-07-07HU00007232910,0097466.577.470
2020-07-06HU00007232910,0097476.577.920
2020-07-03HU00007232910,0097496.579.250
2020-07-02HU00007232910,0097486.563.540
2020-07-01HU00007232910,0097456.561.890
2020-06-30HU00007232910,0097466.560.200
2020-06-29HU00007232910,0097456.556.890
2020-06-26HU00007232910,0097466.550.910
2020-06-25HU00007232910,0097446.508.320
2020-06-24HU00007232910,0097446.497.780
2020-06-23HU00007232910,0097436.494.130
2020-06-22HU00007232910,0097456.483.640
2020-06-19HU00007232910,0097426.461.260
2020-06-18HU00007232910,0097416.454.530
2020-06-17HU00007232910,0097396.453.120
2020-06-16HU00007232910,0097376.450.220
2020-06-15HU00007232910,0097386.462.600
2020-06-12HU00007232910,0097386.429.380
2020-06-11HU00007232910,0097366.421.840
2020-06-10HU00007232910,0097326.405.720
2020-06-09HU00007232910,0097366.396.760
2020-06-08HU00007232910,0097386.390.040
2020-06-05HU00007232910,0097366.380.240
2020-06-04HU00007232910,0097366.360.810
2020-06-03HU00007232910,0097366.353.770
2020-06-02HU00007232910,0097396.320.070
2020-05-29HU00007232910,0097396.316.770
2020-05-28HU00007232910,0097366.296.950
2020-05-27HU00007232910,0097366.296.710
2020-05-26HU00007232910,0097356.291.440
2020-05-25HU00007232910,0097396.287.030
2020-05-22HU00007232910,0097406.273.260
2020-05-21HU00007232910,0097406.256.350
2020-05-20HU00007232910,0097386.240.350
2020-05-19HU00007232910,0097376.237.400
2020-05-18HU00007232910,0097396.188.900
2020-05-15HU00007232910,0097416.190.230
2020-05-14HU00007232910,0097446.160.980
2020-05-13HU00007232910,0097456.160.980
2020-05-12HU00007232910,0097436.123.780
2020-05-11HU00007232910,0097446.101.540
2020-05-08HU00007232910,0097486.103.870
2020-05-07HU00007232910,0097476.103.200
2020-05-06HU00007232910,0097486.092.490
2020-05-05HU00007232910,0097536.096.030
2020-05-04HU00007232910,0097526.088.190
2020-04-30HU00007232910,0097556.090.140
2020-04-29HU00007232910,0097476.085.010
2020-04-28HU00007232910,0097446.083.310
2020-04-27HU00007232910,0097386.079.660
2020-04-24HU00007232910,0097396.080.100
2020-04-23HU00007232910,0097286.073.570
2020-04-22HU00007232910,0097256.071.150
2020-04-21HU00007232910,0097346.077.040
2020-04-20HU00007232910,0097386.079.400
2020-04-17HU00007232910,0097466.084.470
2020-04-16HU00007232910,0097466.084.760
2020-04-15HU00007232910,0097466.084.590
2020-04-14HU00007232910,0097466.084.260
2020-04-09HU00007232910,0097446.083.300
2020-04-08HU00007232910,0097376.078.670
2020-04-07HU00007232910,0097396.080.350
2020-04-06HU00007232910,0097476.087.170
2020-04-03HU00007232910,0097516.087.040
2020-04-02HU00007232910,0097506.094.000
2020-04-01HU00007232910,0097526.094.880
2020-03-31HU00007232910,0097536.095.720
2020-03-30HU00007232910,0097546.096.620
2020-03-27HU00007232910,0097546.096.250
2020-03-26HU00007232910,0097456.090.790
2020-03-25HU00007232910,0097386.086.190
2020-03-24HU00007232910,0097426.086.780
2020-03-23HU00007232910,0097466.118.520
2020-03-20HU00007232910,0097466.118.670
2020-03-19HU00007232910,0097406.115.090
2020-03-18HU00007232910,0097516.121.660
2020-03-17HU00007232910,0097666.134.610
2020-03-16HU00007232910,0097696.136.360
2020-03-13HU00007232910,0097726.138.510
2020-03-12HU00007232910,0097916.155.220
2020-03-11HU00007232910,0098026.162.050
2020-03-10HU00007232910,0097946.157.530
2020-03-09HU00007232910,0098086.165.810
2020-03-06HU00007232910,0098116.167.660
2020-03-05HU00007232910,0098136.169.370
2020-03-04HU00007232910,0098166.171.080
2020-03-03HU00007232910,0098116.167.880
2020-03-02HU00007232910,0098096.166.790
2020-02-28HU00007232910,0098116.168.100
2020-02-27HU00007232910,0098076.165.340
2020-02-26HU00007232910,0098046.179.960
2020-02-25HU00007232910,0098296.195.790
2020-02-24HU00007232910,0098366.200.150
2020-02-21HU00007232910,0098466.206.280
2020-02-20HU00007232910,0098516.209.590
2020-02-19HU00007232910,0098436.204.690
2020-02-18HU00007232910,0098546.211.760
2020-02-17HU00007232910,0098446.204.980
2020-02-14HU00007232910,0098476.206.950
2020-02-13HU00007232910,0098566.212.660
2020-02-12HU00007232910,0098426.220.110
2020-02-11HU00007232910,0098306.213.030
2020-02-10HU00007232910,0098426.220.480
2020-02-07HU00007232910,0098506.225.360
2020-02-06HU00007232910,0098416.219.900
2020-02-05HU00007232910,0098276.211.090
2020-02-04HU00007232910,0098136.202.220
2020-02-03HU00007232910,0098266.210.030
2020-01-31HU00007232910,0098496.224.830
2020-01-30HU00007232910,0098776.238.030
2020-01-29HU00007232910,0098916.246.930
2020-01-28HU00007232910,0098766.237.150
2020-01-27HU00007232910,0099056.249.160
2020-01-24HU00007232910,0098926.241.430
2020-01-23HU00007232910,0098996.245.320
2020-01-22HU00007232910,0099106.252.660
2020-01-21HU00007232910,0099366.240.580
2020-01-20HU00007232910,0099406.213.580
2020-01-17HU00007232910,0099376.199.190
2020-01-16HU00007232910,0099286.189.170
2020-01-15HU00007232910,0099366.194.240
2020-01-14HU00007232910,0099516.198.810
2020-01-13HU00007232910,0099556.195.930
2020-01-10HU00007232910,0099636.201.470
2020-01-09HU00007232910,0099766.208.240
2020-01-08HU00007232910,0099966.219.260
2020-01-07HU00007232910,0100026.210.160
2020-01-06HU00007232910,0099706.183.340
2020-01-03HU00007232910,0099396.161.840
2020-01-02HU00007232910,0099086.133.030
2019-12-30HU00007232910,0099296.111.640
2019-12-23HU00007232910,0099296.097.930
2019-12-20HU00007232910,0099146.076.970
2019-12-19HU00007232910,0099096.071.560
2019-12-18HU00007232910,0099126.067.700
2019-12-17HU00007232910,0098946.052.350
2019-12-16HU00007232910,0098896.038.300
2019-12-13HU00007232910,0098906.031.810
2019-12-12HU00007232910,0098856.028.800
2019-12-11HU00007232910,0098915.994.860
2019-12-10HU00007232910,0098915.995.110
2019-12-09HU00007232910,0098975.998.890
2019-12-06HU00007232910,0098825.974.710
2019-12-05HU00007232910,0098885.977.950
2019-12-04HU00007232910,0098835.972.760
2019-12-03HU00007232910,0098975.978.680
2019-12-02HU00007232910,0098985.964.130
2019-11-29HU00007232910,0099175.975.650
2019-11-28HU00007232910,0099285.959.180
2019-11-27HU00007232910,0099295.939.140
2019-11-26HU00007232910,0099405.945.560
2019-11-25HU00007232910,0099695.962.890
2019-11-22HU00007232910,0099705.963.300
2019-11-21HU00007232910,0099665.948.180
2019-11-20HU00007232910,0099715.951.170
2019-11-19HU00007232910,0099985.959.490
2019-11-18HU00007232910,0099985.959.530