TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Olajvállatok 2 Származtatott Alapja | ||||
Évesített hozam: -1,27% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-18 | HU0000723291 | 0,009500 | 6.097.510 | |
2022-11-17 | HU0000723291 | 0,009533 | 6.118.420 | |
2022-11-16 | HU0000723291 | 0,009532 | 6.118.280 | |
2022-11-15 | HU0000723291 | 0,009532 | 6.118.140 | |
2022-11-14 | HU0000723291 | 0,009532 | 6.118.010 | |
2022-11-11 | HU0000723291 | 0,009531 | 6.117.610 | |
2022-11-10 | HU0000723291 | 0,009554 | 6.132.370 | |
2022-11-09 | HU0000723291 | 0,009554 | 6.132.230 | |
2022-11-08 | HU0000723291 | 0,009554 | 6.132.090 | |
2022-11-07 | HU0000723291 | 0,009554 | 6.131.860 | |
|
||||
2022-11-04 | HU0000723291 | 0,009553 | 6.131.460 | |
2022-11-03 | HU0000723291 | 0,009553 | 6.131.320 | |
2022-11-02 | HU0000723291 | 0,009554 | 6.132.010 | |
2022-10-28 | HU0000723291 | 0,009553 | 6.131.680 | |
2022-10-27 | HU0000723291 | 0,009553 | 6.131.730 | |
2022-10-26 | HU0000723291 | 0,009553 | 6.131.680 | |
2022-10-25 | HU0000723291 | 0,009553 | 6.131.750 | |
2022-10-24 | HU0000723291 | 0,009553 | 6.131.820 | |
2022-10-21 | HU0000723291 | 0,009553 | 6.131.530 | |
2022-10-20 | HU0000723291 | 0,009553 | 6.131.590 | |
2022-10-19 | HU0000723291 | 0,009553 | 6.131.520 | |
2022-10-18 | HU0000723291 | 0,009553 | 6.132.030 | |
2022-10-17 | HU0000723291 | 0,009553 | 6.131.970 | |
2022-10-14 | HU0000723291 | 0,009553 | 6.131.850 | |
2022-10-13 | HU0000723291 | 0,009553 | 6.132.010 | |
2022-10-12 | HU0000723291 | 0,009553 | 6.131.900 | |
2022-10-11 | HU0000723291 | 0,009553 | 6.131.880 | |
2022-10-10 | HU0000723291 | 0,009553 | 6.131.990 | |
2022-10-07 | HU0000723291 | 0,009553 | 6.131.930 | |
2022-10-06 | HU0000723291 | 0,009553 | 6.132.170 | |
2022-10-05 | HU0000723291 | 0,009553 | 6.132.300 | |
2022-10-04 | HU0000723291 | 0,009554 | 6.135.360 | |
2022-10-03 | HU0000723291 | 0,009554 | 6.135.230 | |
2022-09-30 | HU0000723291 | 0,009553 | 6.134.970 | |
2022-09-29 | HU0000723291 | 0,009553 | 6.134.990 | |
2022-09-28 | HU0000723291 | 0,009553 | 6.134.770 | |
2022-09-27 | HU0000723291 | 0,009552 | 6.134.410 | |
2022-09-26 | HU0000723291 | 0,009552 | 6.134.500 | |
2022-09-23 | HU0000723291 | 0,009552 | 6.134.300 | |
2022-09-22 | HU0000723291 | 0,009552 | 6.134.390 | |
2022-09-21 | HU0000723291 | 0,009552 | 6.134.630 | |
2022-09-20 | HU0000723291 | 0,009552 | 6.134.650 | |
2022-09-19 | HU0000723291 | 0,009552 | 6.134.660 | |
2022-09-16 | HU0000723291 | 0,009552 | 6.134.610 | |
2022-09-15 | HU0000723291 | 0,009552 | 6.134.520 | |
2022-09-14 | HU0000723291 | 0,009552 | 6.134.600 | |
2022-09-13 | HU0000723291 | 0,009552 | 6.135.000 | |
2022-09-12 | HU0000723291 | 0,009553 | 6.135.330 | |
2022-09-09 | HU0000723291 | 0,009554 | 6.136.130 | |
2022-09-08 | HU0000723291 | 0,009555 | 6.137.010 | |
2022-09-07 | HU0000723291 | 0,009555 | 6.136.990 | |
2022-09-06 | HU0000723291 | 0,009556 | 6.137.180 | |
2022-09-05 | HU0000723291 | 0,009557 | 6.137.800 | |
2022-09-02 | HU0000723291 | 0,009556 | 6.137.500 | |
2022-09-01 | HU0000723291 | 0,009557 | 6.138.260 | |
2022-08-31 | HU0000723291 | 0,009557 | 6.138.220 | |
2022-08-30 | HU0000723291 | 0,009558 | 6.138.590 | |
2022-08-29 | HU0000723291 | 0,009559 | 6.139.440 | |
2022-08-26 | HU0000723291 | 0,009560 | 6.139.980 | |
2022-08-25 | HU0000723291 | 0,009561 | 6.140.770 | |
2022-08-24 | HU0000723291 | 0,009561 | 6.140.810 | |
2022-08-23 | HU0000723291 | 0,009561 | 6.141.140 | |
2022-08-22 | HU0000723291 | 0,009561 | 6.141.270 | |
2022-08-19 | HU0000723291 | 0,009562 | 6.141.710 | |
2022-08-18 | HU0000723291 | 0,009563 | 6.142.140 | |
2022-08-17 | HU0000723291 | 0,009563 | 6.142.480 | |
2022-08-16 | HU0000723291 | 0,009564 | 6.142.910 | |
2022-08-15 | HU0000723291 | 0,009564 | 6.142.840 | |
2022-08-12 | HU0000723291 | 0,009564 | 6.142.980 | |
2022-08-11 | HU0000723291 | 0,009564 | 6.142.940 | |
2022-08-10 | HU0000723291 | 0,009564 | 6.142.950 | |
2022-08-09 | HU0000723291 | 0,009564 | 6.142.870 | |
2022-08-08 | HU0000723291 | 0,009564 | 6.143.160 | |
2022-08-05 | HU0000723291 | 0,009565 | 6.143.340 | |
2022-08-04 | HU0000723291 | 0,009565 | 6.143.610 | |
2022-08-03 | HU0000723291 | 0,009565 | 6.143.590 | |
2022-08-02 | HU0000723291 | 0,009565 | 6.147.660 | |
2022-08-01 | HU0000723291 | 0,009566 | 6.148.340 | |
2022-07-29 | HU0000723291 | 0,009566 | 6.148.540 | |
2022-07-28 | HU0000723291 | 0,009565 | 6.148.140 | |
2022-07-27 | HU0000723291 | 0,009565 | 6.148.130 | |
2022-07-26 | HU0000723291 | 0,009566 | 6.148.750 | |
2022-07-25 | HU0000723291 | 0,009567 | 6.149.130 | |
2022-07-22 | HU0000723291 | 0,009567 | 6.149.420 | |
2022-07-21 | HU0000723291 | 0,009568 | 6.150.040 | |
2022-07-20 | HU0000723291 | 0,009569 | 6.150.870 | |
2022-07-19 | HU0000723291 | 0,009570 | 6.151.870 | |
2022-07-18 | HU0000723291 | 0,009571 | 6.152.260 | |
2022-07-15 | HU0000723291 | 0,009571 | 6.152.320 | |
2022-07-14 | HU0000723291 | 0,009573 | 6.153.280 | |
2022-07-13 | HU0000723291 | 0,009574 | 6.154.190 | |
2022-07-12 | HU0000723291 | 0,009574 | 6.154.310 | |
2022-07-11 | HU0000723291 | 0,009574 | 6.153.990 | |
2022-07-08 | HU0000723291 | 0,009574 | 6.154.470 | |
2022-07-07 | HU0000723291 | 0,009575 | 6.158.000 | |
2022-07-06 | HU0000723291 | 0,009576 | 6.158.550 | |
2022-07-05 | HU0000723291 | 0,009576 | 6.158.160 | |
2022-07-04 | HU0000723291 | 0,009576 | 6.158.120 | |
2022-07-01 | HU0000723291 | 0,009577 | 6.158.980 | |
2022-06-30 | HU0000723291 | 0,009576 | 6.158.340 | |
2022-06-29 | HU0000723291 | 0,009576 | 6.158.060 | |
2022-06-28 | HU0000723291 | 0,009575 | 6.157.920 | |
2022-06-27 | HU0000723291 | 0,009576 | 6.158.420 | |
2022-06-24 | HU0000723291 | 0,009577 | 6.158.750 | |
2022-06-23 | HU0000723291 | 0,009576 | 6.158.070 | |
2022-06-22 | HU0000723291 | 0,009574 | 6.157.010 | |
2022-06-21 | HU0000723291 | 0,009574 | 6.156.750 | |
2022-06-20 | HU0000723291 | 0,009573 | 6.156.620 | |
2022-06-17 | HU0000723291 | 0,009573 | 6.156.460 | |
2022-06-16 | HU0000723291 | 0,009573 | 6.158.300 | |
2022-06-15 | HU0000723291 | 0,009574 | 6.159.060 | |
2022-06-14 | HU0000723291 | 0,009573 | 6.158.270 | |
2022-06-13 | HU0000723291 | 0,009575 | 6.167.900 | |
2022-06-10 | HU0000723291 | 0,009577 | 6.169.400 | |
2022-06-09 | HU0000723291 | 0,009578 | 6.170.180 | |
2022-06-08 | HU0000723291 | 0,009580 | 6.171.230 | |
2022-06-07 | HU0000723291 | 0,009580 | 6.171.360 | |
2022-06-03 | HU0000723291 | 0,009581 | 6.172.040 | |
2022-06-02 | HU0000723291 | 0,009582 | 6.172.470 | |
2022-06-01 | HU0000723291 | 0,009582 | 6.172.960 | |
2022-05-31 | HU0000723291 | 0,009583 | 6.173.420 | |
2022-05-30 | HU0000723291 | 0,009584 | 6.175.780 | |
2022-05-27 | HU0000723291 | 0,009584 | 6.176.330 | |
2022-05-26 | HU0000723291 | 0,009585 | 6.176.510 | |
2022-05-25 | HU0000723291 | 0,009585 | 6.176.450 | |
2022-05-24 | HU0000723291 | 0,009585 | 6.176.530 | |
2022-05-23 | HU0000723291 | 0,009585 | 6.176.590 | |
2022-05-20 | HU0000723291 | 0,009585 | 6.176.870 | |
2022-05-19 | HU0000723291 | 0,009585 | 6.176.830 | |
2022-05-18 | HU0000723291 | 0,009586 | 6.177.260 | |
2022-05-17 | HU0000723291 | 0,009587 | 6.177.690 | |
2022-05-16 | HU0000723291 | 0,009588 | 6.179.320 | |
2022-05-13 | HU0000723291 | 0,009589 | 6.179.870 | |
2022-05-12 | HU0000723291 | 0,009590 | 6.180.230 | |
2022-05-11 | HU0000723291 | 0,009589 | 6.179.930 | |
2022-05-10 | HU0000723291 | 0,009589 | 6.179.540 | |
2022-05-09 | HU0000723291 | 0,009588 | 6.178.870 | |
2022-05-06 | HU0000723291 | 0,009588 | 6.179.090 | |
2022-05-05 | HU0000723291 | 0,009589 | 6.171.650 | |
2022-05-04 | HU0000723291 | 0,009588 | 6.171.050 | |
2022-05-03 | HU0000723291 | 0,009588 | 6.171.060 | |
2022-05-02 | HU0000723291 | 0,009588 | 6.171.170 | |
2022-04-29 | HU0000723291 | 0,009588 | 6.171.560 | |
2022-04-28 | HU0000723291 | 0,009589 | 6.172.180 | |
2022-04-27 | HU0000723291 | 0,009591 | 6.173.140 | |
2022-04-26 | HU0000723291 | 0,009591 | 6.172.920 | |
2022-04-25 | HU0000723291 | 0,009590 | 6.175.020 | |
2022-04-22 | HU0000723291 | 0,009591 | 6.175.180 | |
2022-04-21 | HU0000723291 | 0,009593 | 6.176.710 | |
2022-04-20 | HU0000723291 | 0,009596 | 6.178.640 | |
2022-04-19 | HU0000723291 | 0,009596 | 6.178.710 | |
2022-04-14 | HU0000723291 | 0,009596 | 6.179.490 | |
2022-04-13 | HU0000723291 | 0,009596 | 6.187.620 | |
2022-04-12 | HU0000723291 | 0,009597 | 6.188.050 | |
2022-04-11 | HU0000723291 | 0,009596 | 6.187.660 | |
2022-04-08 | HU0000723291 | 0,009597 | 6.188.420 | |
2022-04-07 | HU0000723291 | 0,009594 | 6.186.340 | |
2022-04-06 | HU0000723291 | 0,009594 | 6.186.580 | |
2022-04-05 | HU0000723291 | 0,009595 | 6.187.270 | |
2022-04-04 | HU0000723291 | 0,009596 | 6.188.100 | |
2022-04-01 | HU0000723291 | 0,009596 | 6.188.240 | |
2022-03-31 | HU0000723291 | 0,009596 | 6.194.120 | |
2022-03-30 | HU0000723291 | 0,009595 | 6.193.480 | |
2022-03-29 | HU0000723291 | 0,009596 | 6.194.140 | |
2022-03-28 | HU0000723291 | 0,009597 | 6.194.790 | |
2022-03-25 | HU0000723291 | 0,009598 | 6.247.880 | |
2022-03-24 | HU0000723291 | 0,009599 | 6.248.490 | |
2022-03-23 | HU0000723291 | 0,009600 | 6.249.070 | |
2022-03-22 | HU0000723291 | 0,009601 | 6.249.230 | |
2022-03-21 | HU0000723291 | 0,009601 | 6.287.210 | |
2022-03-18 | HU0000723291 | 0,009602 | 6.288.010 | |
2022-03-17 | HU0000723291 | 0,009602 | 6.288.180 | |
2022-03-16 | HU0000723291 | 0,009602 | 6.302.210 | |
2022-03-11 | HU0000723291 | 0,009604 | 6.303.610 | |
2022-03-10 | HU0000723291 | 0,009604 | 6.303.800 | |
2022-03-09 | HU0000723291 | 0,009605 | 6.304.710 | |
2022-03-08 | HU0000723291 | 0,009606 | 6.305.360 | |
2022-03-07 | HU0000723291 | 0,009607 | 6.306.030 | |
2022-03-04 | HU0000723291 | 0,009610 | 6.307.690 | |
2022-03-03 | HU0000723291 | 0,009610 | 6.307.600 | |
2022-03-02 | HU0000723291 | 0,009611 | 6.307.330 | |
2022-03-01 | HU0000723291 | 0,009613 | 6.308.440 | |
2022-02-28 | HU0000723291 | 0,009612 | 6.307.570 | |
2022-02-25 | HU0000723291 | 0,009610 | 6.306.510 | |
2022-02-24 | HU0000723291 | 0,009611 | 6.306.980 | |
2022-02-23 | HU0000723291 | 0,009609 | 6.307.900 | |
2022-02-22 | HU0000723291 | 0,009610 | 6.308.450 | |
2022-02-21 | HU0000723291 | 0,009611 | 6.308.730 | |
2022-02-18 | HU0000723291 | 0,009611 | 6.309.290 | |
2022-02-17 | HU0000723291 | 0,009611 | 6.309.310 | |
2022-02-16 | HU0000723291 | 0,009611 | 6.308.690 | |
2022-02-15 | HU0000723291 | 0,009610 | 6.308.220 | |
2022-02-14 | HU0000723291 | 0,009609 | 6.307.950 | |
2022-02-11 | HU0000723291 | 0,009610 | 6.308.580 | |
2022-02-10 | HU0000723291 | 0,009610 | 6.308.390 | |
2022-02-09 | HU0000723291 | 0,009612 | 6.309.870 | |
2022-02-08 | HU0000723291 | 0,009612 | 6.309.770 | |
2022-02-07 | HU0000723291 | 0,009612 | 6.309.790 | |
2022-02-04 | HU0000723291 | 0,009613 | 6.310.260 | |
2022-02-03 | HU0000723291 | 0,009615 | 6.311.860 | |
2022-02-02 | HU0000723291 | 0,009619 | 6.314.140 | |
2022-02-01 | HU0000723291 | 0,009619 | 6.314.520 | |
2022-01-31 | HU0000723291 | 0,009620 | 6.314.830 | |
2022-01-28 | HU0000723291 | 0,009622 | 6.316.180 | |
2022-01-27 | HU0000723291 | 0,009622 | 6.316.340 | |
2022-01-26 | HU0000723291 | 0,009623 | 6.317.020 | |
2022-01-25 | HU0000723291 | 0,009624 | 6.317.300 | |
2022-01-24 | HU0000723291 | 0,009624 | 6.317.500 | |
2022-01-21 | HU0000723291 | 0,009625 | 6.317.940 | |
2022-01-20 | HU0000723291 | 0,009625 | 6.317.950 | |
2022-01-19 | HU0000723291 | 0,009625 | 6.318.050 | |
2022-01-18 | HU0000723291 | 0,009625 | 6.318.210 | |
2022-01-17 | HU0000723291 | 0,009625 | 6.318.380 | |
2022-01-14 | HU0000723291 | 0,009626 | 6.319.100 | |
2022-01-13 | HU0000723291 | 0,009627 | 6.319.750 | |
2022-01-12 | HU0000723291 | 0,009627 | 6.319.710 | |
2022-01-11 | HU0000723291 | 0,009628 | 6.319.990 | |
2022-01-10 | HU0000723291 | 0,009628 | 6.320.450 | |
2022-01-07 | HU0000723291 | 0,009629 | 6.321.140 | |
2022-01-06 | HU0000723291 | 0,009630 | 6.321.330 | |
2022-01-05 | HU0000723291 | 0,009630 | 6.321.690 | |
2022-01-04 | HU0000723291 | 0,009629 | 6.321.110 | |
2022-01-03 | HU0000723291 | 0,009630 | 6.323.860 | |
2021-12-30 | HU0000723291 | 0,009632 | 6.325.100 | |
2021-12-29 | HU0000723291 | 0,009632 | 6.325.320 | |
2021-12-28 | HU0000723291 | 0,009632 | 6.325.610 | |
2021-12-27 | HU0000723291 | 0,009633 | 6.325.750 | |
2021-12-23 | HU0000723291 | 0,009634 | 6.326.640 | |
2021-12-22 | HU0000723291 | 0,009634 | 6.326.950 | |
2021-12-21 | HU0000723291 | 0,009635 | 6.327.590 | |
2021-12-20 | HU0000723291 | 0,009636 | 6.328.130 | |
2021-12-17 | HU0000723291 | 0,009637 | 6.328.510 | |
2021-12-16 | HU0000723291 | 0,009636 | 6.328.200 | |
2021-12-15 | HU0000723291 | 0,009635 | 6.328.180 | |
2021-12-14 | HU0000723291 | 0,009636 | 6.328.780 | |
2021-12-13 | HU0000723291 | 0,009637 | 6.331.840 | |
2021-12-10 | HU0000723291 | 0,009637 | 6.332.010 | |
2021-12-09 | HU0000723291 | 0,009637 | 6.331.810 | |
2021-12-08 | HU0000723291 | 0,009637 | 6.331.940 | |
2021-12-07 | HU0000723291 | 0,009637 | 6.332.340 | |
2021-12-06 | HU0000723291 | 0,009638 | 6.332.460 | |
2021-12-03 | HU0000723291 | 0,009639 | 6.333.200 | |
2021-12-02 | HU0000723291 | 0,009639 | 6.333.220 | |
2021-12-01 | HU0000723291 | 0,009636 | 6.344.700 | |
2021-11-30 | HU0000723291 | 0,009637 | 6.344.970 | |
2021-11-29 | HU0000723291 | 0,009637 | 6.345.290 | |
2021-11-26 | HU0000723291 | 0,009638 | 6.345.930 | |
2021-11-25 | HU0000723291 | 0,009638 | 6.345.870 | |
2021-11-24 | HU0000723291 | 0,009638 | 6.345.910 | |
2021-11-23 | HU0000723291 | 0,009637 | 6.345.520 | |
2021-11-22 | HU0000723291 | 0,009638 | 6.347.580 | |
2021-11-19 | HU0000723291 | 0,009639 | 6.348.340 | |
2021-11-18 | HU0000723291 | 0,009639 | 6.348.390 | |
2021-11-17 | HU0000723291 | 0,009640 | 6.348.470 | |
2021-11-16 | HU0000723291 | 0,009639 | 6.348.120 | |
2021-11-15 | HU0000723291 | 0,009639 | 6.348.210 | |
2021-11-12 | HU0000723291 | 0,009640 | 6.348.500 | |
2021-11-11 | HU0000723291 | 0,009639 | 6.360.760 | |
2021-11-10 | HU0000723291 | 0,009639 | 6.361.080 | |
2021-11-09 | HU0000723291 | 0,009641 | 6.379.260 | |
2021-11-08 | HU0000723291 | 0,009641 | 6.379.330 | |
2021-11-05 | HU0000723291 | 0,009642 | 6.380.090 | |
2021-11-04 | HU0000723291 | 0,009642 | 6.380.140 | |
2021-11-03 | HU0000723291 | 0,009642 | 6.380.120 | |
2021-11-02 | HU0000723291 | 0,009642 | 6.404.020 | |
2021-10-29 | HU0000723291 | 0,009639 | 6.402.090 | |
2021-10-28 | HU0000723291 | 0,009640 | 6.402.480 | |
2021-10-27 | HU0000723291 | 0,009642 | 6.404.000 | |
2021-10-26 | HU0000723291 | 0,009644 | 6.405.360 | |
2021-10-25 | HU0000723291 | 0,009644 | 6.405.440 | |
2021-10-22 | HU0000723291 | 0,009645 | 6.405.620 | |
2021-10-21 | HU0000723291 | 0,009644 | 6.405.550 | |
2021-10-20 | HU0000723291 | 0,009646 | 6.406.430 | |
2021-10-19 | HU0000723291 | 0,009645 | 6.408.710 | |
2021-10-18 | HU0000723291 | 0,009645 | 6.408.810 | |
2021-10-15 | HU0000723291 | 0,009648 | 6.410.550 | |
2021-10-14 | HU0000723291 | 0,009648 | 6.410.860 | |
2021-10-13 | HU0000723291 | 0,009647 | 6.410.520 | |
2021-10-12 | HU0000723291 | 0,009647 | 6.410.430 | |
2021-10-11 | HU0000723291 | 0,009648 | 6.410.840 | |
2021-10-08 | HU0000723291 | 0,009649 | 6.411.360 | |
2021-10-07 | HU0000723291 | 0,009650 | 6.412.100 | |
2021-10-06 | HU0000723291 | 0,009650 | 6.412.400 | |
2021-10-05 | HU0000723291 | 0,009651 | 6.412.740 | |
2021-10-04 | HU0000723291 | 0,009651 | 6.412.790 | |
2021-10-01 | HU0000723291 | 0,009651 | 6.413.180 | |
2021-09-30 | HU0000723291 | 0,009651 | 6.413.120 | |
2021-09-29 | HU0000723291 | 0,009651 | 6.413.110 | |
2021-09-28 | HU0000723291 | 0,009652 | 6.413.270 | |
2021-09-27 | HU0000723291 | 0,009652 | 6.413.430 | |
2021-09-24 | HU0000723291 | 0,009653 | 6.414.030 | |
2021-09-23 | HU0000723291 | 0,009653 | 6.414.350 | |
2021-09-22 | HU0000723291 | 0,009654 | 6.414.620 | |
2021-09-21 | HU0000723291 | 0,009654 | 6.415.120 | |
2021-09-20 | HU0000723291 | 0,009654 | 6.415.190 | |
2021-09-17 | HU0000723291 | 0,009655 | 6.415.680 | |
2021-09-16 | HU0000723291 | 0,009655 | 6.415.700 | |
2021-09-15 | HU0000723291 | 0,009656 | 6.416.070 | |
2021-09-14 | HU0000723291 | 0,009656 | 6.416.270 | |
2021-09-13 | HU0000723291 | 0,009656 | 6.417.000 | |
2021-09-10 | HU0000723291 | 0,009657 | 6.417.480 | |
2021-09-09 | HU0000723291 | 0,009658 | 6.417.890 | |
2021-09-08 | HU0000723291 | 0,009658 | 6.417.910 | |
2021-09-07 | HU0000723291 | 0,009658 | 6.418.180 | |
2021-09-06 | HU0000723291 | 0,009659 | 6.418.720 | |
2021-09-03 | HU0000723291 | 0,009660 | 6.419.320 | |
2021-09-02 | HU0000723291 | 0,009660 | 6.428.490 | |
2021-09-01 | HU0000723291 | 0,009660 | 6.428.620 | |
2021-08-31 | HU0000723291 | 0,009661 | 6.428.800 | |
2021-08-30 | HU0000723291 | 0,009661 | 6.429.320 | |
2021-08-27 | HU0000723291 | 0,009663 | 6.431.090 | |
2021-08-26 | HU0000723291 | 0,009663 | 6.431.250 | |
2021-08-25 | HU0000723291 | 0,009663 | 6.431.470 | |
2021-08-24 | HU0000723291 | 0,009664 | 6.431.760 | |
2021-08-23 | HU0000723291 | 0,009664 | 6.431.970 | |
2021-08-19 | HU0000723291 | 0,009665 | 6.432.640 | |
2021-08-18 | HU0000723291 | 0,009665 | 6.432.680 | |
2021-08-17 | HU0000723291 | 0,009665 | 6.432.740 | |
2021-08-16 | HU0000723291 | 0,009665 | 6.432.960 | |
2021-08-13 | HU0000723291 | 0,009666 | 6.433.510 | |
2021-08-12 | HU0000723291 | 0,009666 | 6.433.680 | |
2021-08-11 | HU0000723291 | 0,009667 | 6.434.040 | |
2021-08-10 | HU0000723291 | 0,009667 | 6.434.030 | |
2021-08-09 | HU0000723291 | 0,009667 | 6.434.100 | |
2021-08-06 | HU0000723291 | 0,009668 | 6.434.640 | |
2021-08-05 | HU0000723291 | 0,009668 | 6.434.990 | |
2021-08-04 | HU0000723291 | 0,009669 | 6.435.560 | |
2021-08-03 | HU0000723291 | 0,009669 | 6.435.570 | |
2021-08-02 | HU0000723291 | 0,009669 | 6.435.300 | |
2021-07-30 | HU0000723291 | 0,009669 | 6.435.690 | |
2021-07-29 | HU0000723291 | 0,009670 | 6.435.770 | |
2021-07-28 | HU0000723291 | 0,009670 | 6.435.910 | |
2021-07-27 | HU0000723291 | 0,009670 | 6.435.950 | |
2021-07-26 | HU0000723291 | 0,009670 | 6.435.950 | |
2021-07-23 | HU0000723291 | 0,009671 | 6.436.430 | |
2021-07-22 | HU0000723291 | 0,009670 | 6.436.180 | |
2021-07-21 | HU0000723291 | 0,009669 | 6.435.610 | |
2021-07-20 | HU0000723291 | 0,009670 | 6.435.950 | |
2021-07-19 | HU0000723291 | 0,009670 | 6.436.200 | |
2021-07-16 | HU0000723291 | 0,009671 | 6.436.530 | |
2021-07-15 | HU0000723291 | 0,009671 | 6.436.630 | |
2021-07-14 | HU0000723291 | 0,009671 | 6.436.810 | |
2021-07-13 | HU0000723291 | 0,009671 | 6.436.940 | |
2021-07-12 | HU0000723291 | 0,009672 | 6.447.610 | |
2021-07-09 | HU0000723291 | 0,009673 | 6.448.170 | |
2021-07-08 | HU0000723291 | 0,009673 | 6.448.490 | |
2021-07-07 | HU0000723291 | 0,009673 | 6.448.500 | |
2021-07-06 | HU0000723291 | 0,009673 | 6.448.640 | |
2021-07-05 | HU0000723291 | 0,009673 | 6.448.590 | |
2021-07-02 | HU0000723291 | 0,009674 | 6.449.280 | |
2021-07-01 | HU0000723291 | 0,009674 | 6.449.270 | |
2021-06-30 | HU0000723291 | 0,009674 | 6.448.880 | |
2021-06-29 | HU0000723291 | 0,009673 | 6.448.660 | |
2021-06-28 | HU0000723291 | 0,009674 | 6.448.870 | |
2021-06-25 | HU0000723291 | 0,009675 | 6.449.620 | |
2021-06-24 | HU0000723291 | 0,009675 | 6.449.680 | |
2021-06-23 | HU0000723291 | 0,009675 | 6.449.690 | |
2021-06-22 | HU0000723291 | 0,009676 | 6.450.120 | |
2021-06-21 | HU0000723291 | 0,009676 | 6.450.460 | |
2021-06-18 | HU0000723291 | 0,009678 | 6.451.420 | |
2021-06-17 | HU0000723291 | 0,009678 | 6.451.880 | |
2021-06-16 | HU0000723291 | 0,009679 | 6.452.500 | |
2021-06-15 | HU0000723291 | 0,009679 | 6.452.680 | |
2021-06-14 | HU0000723291 | 0,009680 | 6.463.560 | |
2021-06-11 | HU0000723291 | 0,009681 | 6.464.300 | |
2021-06-10 | HU0000723291 | 0,009681 | 6.464.250 | |
2021-06-09 | HU0000723291 | 0,009681 | 6.464.120 | |
2021-06-08 | HU0000723291 | 0,009680 | 6.463.960 | |
2021-06-07 | HU0000723291 | 0,009680 | 6.464.010 | |
2021-06-04 | HU0000723291 | 0,009682 | 6.464.800 | |
2021-06-03 | HU0000723291 | 0,009682 | 6.464.750 | |
2021-06-02 | HU0000723291 | 0,009682 | 6.465.100 | |
2021-06-01 | HU0000723291 | 0,009682 | 6.465.070 | |
2021-05-31 | HU0000723291 | 0,009682 | 6.471.590 | |
2021-05-28 | HU0000723291 | 0,009683 | 6.472.010 | |
2021-05-27 | HU0000723291 | 0,009682 | 6.471.830 | |
2021-05-26 | HU0000723291 | 0,009683 | 6.472.290 | |
2021-05-25 | HU0000723291 | 0,009683 | 6.472.330 | |
2021-05-21 | HU0000723291 | 0,009684 | 6.473.060 | |
2021-05-20 | HU0000723291 | 0,009684 | 6.473.050 | |
2021-05-19 | HU0000723291 | 0,009685 | 6.473.600 | |
2021-05-18 | HU0000723291 | 0,009685 | 6.473.640 | |
2021-05-17 | HU0000723291 | 0,009685 | 6.473.720 |