maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Olajvállatok 2 Származtatott Alapja
Évesített hozam: -0,99%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007232910,0096246.317.300
2022-01-24HU00007232910,0096246.317.500
2022-01-21HU00007232910,0096256.317.940
2022-01-20HU00007232910,0096256.317.950
2022-01-19HU00007232910,0096256.318.050
2022-01-18HU00007232910,0096256.318.210
2022-01-17HU00007232910,0096256.318.380
2022-01-14HU00007232910,0096266.319.100
2022-01-13HU00007232910,0096276.319.750
2022-01-12HU00007232910,0096276.319.710

2022-01-11HU00007232910,0096286.319.990
2022-01-10HU00007232910,0096286.320.450
2022-01-07HU00007232910,0096296.321.140
2022-01-06HU00007232910,0096306.321.330
2022-01-05HU00007232910,0096306.321.690
2022-01-04HU00007232910,0096296.321.110
2022-01-03HU00007232910,0096306.323.860
2021-12-30HU00007232910,0096326.325.100
2021-12-29HU00007232910,0096326.325.320
2021-12-28HU00007232910,0096326.325.610
2021-12-27HU00007232910,0096336.325.750
2021-12-23HU00007232910,0096346.326.640
2021-12-22HU00007232910,0096346.326.950
2021-12-21HU00007232910,0096356.327.590
2021-12-20HU00007232910,0096366.328.130
2021-12-17HU00007232910,0096376.328.510
2021-12-16HU00007232910,0096366.328.200
2021-12-15HU00007232910,0096356.328.180
2021-12-14HU00007232910,0096366.328.780
2021-12-13HU00007232910,0096376.331.840
2021-12-10HU00007232910,0096376.332.010
2021-12-09HU00007232910,0096376.331.810
2021-12-08HU00007232910,0096376.331.940
2021-12-07HU00007232910,0096376.332.340
2021-12-06HU00007232910,0096386.332.460
2021-12-03HU00007232910,0096396.333.200
2021-12-02HU00007232910,0096396.333.220
2021-12-01HU00007232910,0096366.344.700
2021-11-30HU00007232910,0096376.344.970
2021-11-29HU00007232910,0096376.345.290
2021-11-26HU00007232910,0096386.345.930
2021-11-25HU00007232910,0096386.345.870
2021-11-24HU00007232910,0096386.345.910
2021-11-23HU00007232910,0096376.345.520
2021-11-22HU00007232910,0096386.347.580
2021-11-19HU00007232910,0096396.348.340
2021-11-18HU00007232910,0096396.348.390
2021-11-17HU00007232910,0096406.348.470
2021-11-16HU00007232910,0096396.348.120
2021-11-15HU00007232910,0096396.348.210
2021-11-12HU00007232910,0096406.348.500
2021-11-11HU00007232910,0096396.360.760
2021-11-10HU00007232910,0096396.361.080
2021-11-09HU00007232910,0096416.379.260
2021-11-08HU00007232910,0096416.379.330
2021-11-05HU00007232910,0096426.380.090
2021-11-04HU00007232910,0096426.380.140
2021-11-03HU00007232910,0096426.380.120
2021-11-02HU00007232910,0096426.404.020
2021-10-29HU00007232910,0096396.402.090
2021-10-28HU00007232910,0096406.402.480
2021-10-27HU00007232910,0096426.404.000
2021-10-26HU00007232910,0096446.405.360
2021-10-25HU00007232910,0096446.405.440
2021-10-22HU00007232910,0096456.405.620
2021-10-21HU00007232910,0096446.405.550
2021-10-20HU00007232910,0096466.406.430
2021-10-19HU00007232910,0096456.408.710
2021-10-18HU00007232910,0096456.408.810
2021-10-15HU00007232910,0096486.410.550
2021-10-14HU00007232910,0096486.410.860
2021-10-13HU00007232910,0096476.410.520
2021-10-12HU00007232910,0096476.410.430
2021-10-11HU00007232910,0096486.410.840
2021-10-08HU00007232910,0096496.411.360
2021-10-07HU00007232910,0096506.412.100
2021-10-06HU00007232910,0096506.412.400
2021-10-05HU00007232910,0096516.412.740
2021-10-04HU00007232910,0096516.412.790
2021-10-01HU00007232910,0096516.413.180
2021-09-30HU00007232910,0096516.413.120
2021-09-29HU00007232910,0096516.413.110
2021-09-28HU00007232910,0096526.413.270
2021-09-27HU00007232910,0096526.413.430
2021-09-24HU00007232910,0096536.414.030
2021-09-23HU00007232910,0096536.414.350
2021-09-22HU00007232910,0096546.414.620
2021-09-21HU00007232910,0096546.415.120
2021-09-20HU00007232910,0096546.415.190
2021-09-17HU00007232910,0096556.415.680
2021-09-16HU00007232910,0096556.415.700
2021-09-15HU00007232910,0096566.416.070
2021-09-14HU00007232910,0096566.416.270
2021-09-13HU00007232910,0096566.417.000
2021-09-10HU00007232910,0096576.417.480
2021-09-09HU00007232910,0096586.417.890
2021-09-08HU00007232910,0096586.417.910
2021-09-07HU00007232910,0096586.418.180
2021-09-06HU00007232910,0096596.418.720
2021-09-03HU00007232910,0096606.419.320
2021-09-02HU00007232910,0096606.428.490
2021-09-01HU00007232910,0096606.428.620
2021-08-31HU00007232910,0096616.428.800
2021-08-30HU00007232910,0096616.429.320
2021-08-27HU00007232910,0096636.431.090
2021-08-26HU00007232910,0096636.431.250
2021-08-25HU00007232910,0096636.431.470
2021-08-24HU00007232910,0096646.431.760
2021-08-23HU00007232910,0096646.431.970
2021-08-19HU00007232910,0096656.432.640
2021-08-18HU00007232910,0096656.432.680
2021-08-17HU00007232910,0096656.432.740
2021-08-16HU00007232910,0096656.432.960
2021-08-13HU00007232910,0096666.433.510
2021-08-12HU00007232910,0096666.433.680
2021-08-11HU00007232910,0096676.434.040
2021-08-10HU00007232910,0096676.434.030
2021-08-09HU00007232910,0096676.434.100
2021-08-06HU00007232910,0096686.434.640
2021-08-05HU00007232910,0096686.434.990
2021-08-04HU00007232910,0096696.435.560
2021-08-03HU00007232910,0096696.435.570
2021-08-02HU00007232910,0096696.435.300
2021-07-30HU00007232910,0096696.435.690
2021-07-29HU00007232910,0096706.435.770
2021-07-28HU00007232910,0096706.435.910
2021-07-27HU00007232910,0096706.435.950
2021-07-26HU00007232910,0096706.435.950
2021-07-23HU00007232910,0096716.436.430
2021-07-22HU00007232910,0096706.436.180
2021-07-21HU00007232910,0096696.435.610
2021-07-20HU00007232910,0096706.435.950
2021-07-19HU00007232910,0096706.436.200
2021-07-16HU00007232910,0096716.436.530
2021-07-15HU00007232910,0096716.436.630
2021-07-14HU00007232910,0096716.436.810
2021-07-13HU00007232910,0096716.436.940
2021-07-12HU00007232910,0096726.447.610
2021-07-09HU00007232910,0096736.448.170
2021-07-08HU00007232910,0096736.448.490
2021-07-07HU00007232910,0096736.448.500
2021-07-06HU00007232910,0096736.448.640
2021-07-05HU00007232910,0096736.448.590
2021-07-02HU00007232910,0096746.449.280
2021-07-01HU00007232910,0096746.449.270
2021-06-30HU00007232910,0096746.448.880
2021-06-29HU00007232910,0096736.448.660
2021-06-28HU00007232910,0096746.448.870
2021-06-25HU00007232910,0096756.449.620
2021-06-24HU00007232910,0096756.449.680
2021-06-23HU00007232910,0096756.449.690
2021-06-22HU00007232910,0096766.450.120
2021-06-21HU00007232910,0096766.450.460
2021-06-18HU00007232910,0096786.451.420
2021-06-17HU00007232910,0096786.451.880
2021-06-16HU00007232910,0096796.452.500
2021-06-15HU00007232910,0096796.452.680
2021-06-14HU00007232910,0096806.463.560
2021-06-11HU00007232910,0096816.464.300
2021-06-10HU00007232910,0096816.464.250
2021-06-09HU00007232910,0096816.464.120
2021-06-08HU00007232910,0096806.463.960
2021-06-07HU00007232910,0096806.464.010
2021-06-04HU00007232910,0096826.464.800
2021-06-03HU00007232910,0096826.464.750
2021-06-02HU00007232910,0096826.465.100
2021-06-01HU00007232910,0096826.465.070
2021-05-31HU00007232910,0096826.471.590
2021-05-28HU00007232910,0096836.472.010
2021-05-27HU00007232910,0096826.471.830
2021-05-26HU00007232910,0096836.472.290
2021-05-25HU00007232910,0096836.472.330
2021-05-21HU00007232910,0096846.473.060
2021-05-20HU00007232910,0096846.473.050
2021-05-19HU00007232910,0096856.473.600
2021-05-18HU00007232910,0096856.473.640
2021-05-17HU00007232910,0096856.473.720
2021-05-14HU00007232910,0096866.474.360
2021-05-13HU00007232910,0096866.474.490
2021-05-12HU00007232910,0096876.480.460
2021-05-11HU00007232910,0096886.481.080
2021-05-10HU00007232910,0096886.481.270
2021-05-07HU00007232910,0096886.481.700
2021-05-06HU00007232910,0096896.482.270
2021-05-05HU00007232910,0096906.482.520
2021-05-04HU00007232910,0096906.482.530
2021-05-03HU00007232910,0096896.482.300
2021-04-30HU00007232910,0096906.482.830
2021-04-29HU00007232910,0096906.482.500
2021-04-28HU00007232910,0096906.482.990
2021-04-27HU00007232910,0096916.496.180
2021-04-26HU00007232910,0096916.496.400
2021-04-23HU00007232910,0096926.497.120
2021-04-22HU00007232910,0096936.497.310
2021-04-21HU00007232910,0096936.497.450
2021-04-20HU00007232910,0096936.497.520
2021-04-19HU00007232910,0096936.497.720
2021-04-16HU00007232910,0096956.498.640
2021-04-15HU00007232910,0096956.499.190
2021-04-14HU00007232910,0096956.498.870
2021-04-13HU00007232910,0096976.500.190
2021-04-12HU00007232910,0096976.500.390
2021-04-09HU00007232910,0096986.501.150
2021-04-08HU00007232910,0097006.502.020
2021-04-07HU00007232910,0097006.501.890
2021-04-06HU00007232910,0096996.501.780
2021-04-01HU00007232910,0097006.502.410
2021-03-31HU00007232910,0097006.502.090
2021-03-30HU00007232910,0097016.502.690
2021-03-29HU00007232910,0097016.503.170
2021-03-26HU00007232910,0097026.503.560
2021-03-25HU00007232910,0097026.503.860
2021-03-24HU00007232910,0097026.503.810
2021-03-23HU00007232910,0097036.504.040
2021-03-22HU00007232910,0097036.504.260
2021-03-19HU00007232910,0097046.504.830
2021-03-18HU00007232910,0097036.504.330
2021-03-17HU00007232910,0097046.505.140
2021-03-16HU00007232910,0097056.505.550
2021-03-12HU00007232910,0097046.505.130
2021-03-11HU00007232910,0097056.505.720
2021-03-10HU00007232910,0097056.505.380
2021-03-09HU00007232910,0097056.505.270
2021-03-08HU00007232910,0097056.505.320
2021-03-05HU00007232910,0097066.506.390
2021-03-04HU00007232910,0097046.504.840
2021-03-03HU00007232910,0097056.505.300
2021-03-02HU00007232910,0097066.505.930
2021-03-01HU00007232910,0097056.505.270
2021-02-26HU00007232910,0097046.505.000
2021-02-25HU00007232910,0097036.504.530
2021-02-24HU00007232910,0097086.537.350
2021-02-23HU00007232910,0097076.537.330
2021-02-22HU00007232910,0097086.537.600
2021-02-19HU00007232910,0097096.538.040
2021-02-18HU00007232910,0097096.538.610
2021-02-17HU00007232910,0097106.539.310
2021-02-16HU00007232910,0097106.539.080
2021-02-15HU00007232910,0097116.539.600
2021-02-12HU00007232910,0097126.540.370
2021-02-11HU00007232910,0097136.540.990
2021-02-10HU00007232910,0097136.541.100
2021-02-09HU00007232910,0097136.541.370
2021-02-08HU00007232910,0097126.548.120
2021-02-05HU00007232910,0097136.548.460
2021-02-04HU00007232910,0097146.554.630
2021-02-03HU00007232910,0097156.554.850
2021-02-02HU00007232910,0097166.555.770
2021-02-01HU00007232910,0097176.556.760
2021-01-29HU00007232910,0097196.557.530
2021-01-28HU00007232910,0097196.557.940
2021-01-27HU00007232910,0097196.557.820