maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Olajvállatok 2 Származtatott Alapja
Évesített hozam: -1,70%

dátum azonosító árfolyam* eszközérték
2020-11-27HU00007232910,0097326.583.260
2020-11-26HU00007232910,0097326.583.780
2020-11-25HU00007232910,0097326.583.510
2020-11-24HU00007232910,0097326.583.210
2020-11-23HU00007232910,0097336.583.970
2020-11-20HU00007232910,0097356.585.280
2020-11-19HU00007232910,0097346.585.110
2020-11-18HU00007232910,0097346.591.520
2020-11-17HU00007232910,0097346.591.520
2020-11-16HU00007232910,0097346.591.530

2020-11-13HU00007232910,0097356.592.080
2020-11-12HU00007232910,0097346.591.670
2020-11-11HU00007232910,0097346.591.270
2020-11-10HU00007232910,0097346.593.700
2020-11-09HU00007232910,0097356.594.810
2020-11-06HU00007232910,0097406.597.990
2020-11-05HU00007232910,0097406.598.360
2020-11-04HU00007232910,0097416.598.530
2020-11-03HU00007232910,0097406.598.360
2020-11-02HU00007232910,0097416.598.860
2020-10-30HU00007232910,0097426.599.630
2020-10-29HU00007232910,0097416.599.010
2020-10-28HU00007232910,0097416.598.590
2020-10-27HU00007232910,0097416.598.790
2020-10-26HU00007232910,0097396.597.290
2020-10-22HU00007232910,0097406.598.260
2020-10-21HU00007232910,0097416.598.760
2020-10-20HU00007232910,0097426.599.150
2020-10-19HU00007232910,0097436.602.690
2020-10-16HU00007232910,0097436.602.670
2020-10-15HU00007232910,0097436.602.360
2020-10-14HU00007232910,0097426.602.060
2020-10-13HU00007232910,0097416.601.460
2020-10-12HU00007232910,0097426.601.570
2020-10-09HU00007232910,0097426.601.960
2020-10-08HU00007232910,0097426.601.630
2020-10-07HU00007232910,0097436.602.590
2020-10-06HU00007232910,0097416.601.150
2020-10-05HU00007232910,0097416.601.240
2020-10-02HU00007232910,0097416.601.120
2020-10-01HU00007232910,0097416.601.250
2020-09-30HU00007232910,0097406.600.640
2020-09-29HU00007232910,0097426.601.550
2020-09-28HU00007232910,0097416.601.460
2020-09-25HU00007232910,0097416.601.480
2020-09-24HU00007232910,0097426.615.300
2020-09-23HU00007232910,0097436.615.990
2020-09-22HU00007232910,0097446.616.660
2020-09-21HU00007232910,0097456.617.640
2020-09-18HU00007232910,0097446.616.760
2020-09-17HU00007232910,0097446.616.660
2020-09-16HU00007232910,0097436.607.140
2020-09-15HU00007232910,0097426.606.720
2020-09-14HU00007232910,0097436.606.880
2020-09-11HU00007232910,0097426.606.760
2020-09-10HU00007232910,0097416.605.520
2020-09-09HU00007232910,0097436.607.020
2020-09-08HU00007232910,0097456.608.550
2020-09-07HU00007232910,0097446.608.160
2020-09-04HU00007232910,0097456.608.350
2020-09-03HU00007232910,0097456.608.460
2020-09-02HU00007232910,0097446.608.090
2020-09-01HU00007232910,0097416.606.060
2020-08-31HU00007232910,0097396.604.530
2020-08-28HU00007232910,0097416.605.640
2020-08-27HU00007232910,0097406.604.830
2020-08-26HU00007232910,0097406.605.410
2020-08-25HU00007232910,0097426.606.190
2020-08-24HU00007232910,0097446.607.740
2020-08-19HU00007232910,0097436.607.330
2020-08-18HU00007232910,0097426.606.820
2020-08-17HU00007232910,0097416.606.000
2020-08-14HU00007232910,0097416.605.670
2020-08-13HU00007232910,0097406.605.050
2020-08-12HU00007232910,0097426.606.230
2020-08-11HU00007232910,0097436.607.180
2020-08-10HU00007232910,0097456.608.700
2020-08-07HU00007232910,0097456.608.350
2020-08-06HU00007232910,0097466.609.250
2020-08-05HU00007232910,0097456.608.530
2020-08-04HU00007232910,0097476.610.220
2020-08-03HU00007232910,0097466.609.460
2020-07-31HU00007232910,0097476.610.100
2020-07-30HU00007232910,0097486.610.590
2020-07-29HU00007232910,0097456.608.250
2020-07-28HU00007232910,0097456.608.710
2020-07-27HU00007232910,0097446.607.610
2020-07-24HU00007232910,0097436.607.210
2020-07-23HU00007232910,0097466.609.210
2020-07-22HU00007232910,0097466.609.110
2020-07-21HU00007232910,0097456.608.630
2020-07-20HU00007232910,0097446.608.160
2020-07-17HU00007232910,0097456.608.390
2020-07-16HU00007232910,0097466.609.060
2020-07-15HU00007232910,0097446.607.730
2020-07-14HU00007232910,0097436.606.850
2020-07-13HU00007232910,0097426.606.570
2020-07-10HU00007232910,0097466.609.170
2020-07-09HU00007232910,0097466.604.040
2020-07-08HU00007232910,0097456.576.480
2020-07-07HU00007232910,0097466.577.470
2020-07-06HU00007232910,0097476.577.920
2020-07-03HU00007232910,0097496.579.250
2020-07-02HU00007232910,0097486.563.540
2020-07-01HU00007232910,0097456.561.890
2020-06-30HU00007232910,0097466.560.200
2020-06-29HU00007232910,0097456.556.890
2020-06-26HU00007232910,0097466.550.910
2020-06-25HU00007232910,0097446.508.320
2020-06-24HU00007232910,0097446.497.780
2020-06-23HU00007232910,0097436.494.130
2020-06-22HU00007232910,0097456.483.640
2020-06-19HU00007232910,0097426.461.260
2020-06-18HU00007232910,0097416.454.530
2020-06-17HU00007232910,0097396.453.120
2020-06-16HU00007232910,0097376.450.220
2020-06-15HU00007232910,0097386.462.600
2020-06-12HU00007232910,0097386.429.380
2020-06-11HU00007232910,0097366.421.840
2020-06-10HU00007232910,0097326.405.720
2020-06-09HU00007232910,0097366.396.760
2020-06-08HU00007232910,0097386.390.040
2020-06-05HU00007232910,0097366.380.240
2020-06-04HU00007232910,0097366.360.810
2020-06-03HU00007232910,0097366.353.770
2020-06-02HU00007232910,0097396.320.070
2020-05-29HU00007232910,0097396.316.770
2020-05-28HU00007232910,0097366.296.950
2020-05-27HU00007232910,0097366.296.710
2020-05-26HU00007232910,0097356.291.440
2020-05-25HU00007232910,0097396.287.030
2020-05-22HU00007232910,0097406.273.260
2020-05-21HU00007232910,0097406.256.350
2020-05-20HU00007232910,0097386.240.350
2020-05-19HU00007232910,0097376.237.400
2020-05-18HU00007232910,0097396.188.900
2020-05-15HU00007232910,0097416.190.230
2020-05-14HU00007232910,0097446.160.980
2020-05-13HU00007232910,0097456.160.980
2020-05-12HU00007232910,0097436.123.780
2020-05-11HU00007232910,0097446.101.540
2020-05-08HU00007232910,0097486.103.870
2020-05-07HU00007232910,0097476.103.200
2020-05-06HU00007232910,0097486.092.490
2020-05-05HU00007232910,0097536.096.030
2020-05-04HU00007232910,0097526.088.190
2020-04-30HU00007232910,0097556.090.140
2020-04-29HU00007232910,0097476.085.010
2020-04-28HU00007232910,0097446.083.310
2020-04-27HU00007232910,0097386.079.660
2020-04-24HU00007232910,0097396.080.100
2020-04-23HU00007232910,0097286.073.570
2020-04-22HU00007232910,0097256.071.150
2020-04-21HU00007232910,0097346.077.040
2020-04-20HU00007232910,0097386.079.400
2020-04-17HU00007232910,0097466.084.470
2020-04-16HU00007232910,0097466.084.760
2020-04-15HU00007232910,0097466.084.590
2020-04-14HU00007232910,0097466.084.260
2020-04-09HU00007232910,0097446.083.300
2020-04-08HU00007232910,0097376.078.670
2020-04-07HU00007232910,0097396.080.350
2020-04-06HU00007232910,0097476.087.170
2020-04-03HU00007232910,0097516.087.040
2020-04-02HU00007232910,0097506.094.000
2020-04-01HU00007232910,0097526.094.880
2020-03-31HU00007232910,0097536.095.720
2020-03-30HU00007232910,0097546.096.620
2020-03-27HU00007232910,0097546.096.250
2020-03-26HU00007232910,0097456.090.790
2020-03-25HU00007232910,0097386.086.190
2020-03-24HU00007232910,0097426.086.780
2020-03-23HU00007232910,0097466.118.520
2020-03-20HU00007232910,0097466.118.670
2020-03-19HU00007232910,0097406.115.090
2020-03-18HU00007232910,0097516.121.660
2020-03-17HU00007232910,0097666.134.610
2020-03-16HU00007232910,0097696.136.360
2020-03-13HU00007232910,0097726.138.510
2020-03-12HU00007232910,0097916.155.220
2020-03-11HU00007232910,0098026.162.050
2020-03-10HU00007232910,0097946.157.530
2020-03-09HU00007232910,0098086.165.810
2020-03-06HU00007232910,0098116.167.660
2020-03-05HU00007232910,0098136.169.370
2020-03-04HU00007232910,0098166.171.080
2020-03-03HU00007232910,0098116.167.880
2020-03-02HU00007232910,0098096.166.790
2020-02-28HU00007232910,0098116.168.100
2020-02-27HU00007232910,0098076.165.340
2020-02-26HU00007232910,0098046.179.960
2020-02-25HU00007232910,0098296.195.790
2020-02-24HU00007232910,0098366.200.150
2020-02-21HU00007232910,0098466.206.280
2020-02-20HU00007232910,0098516.209.590
2020-02-19HU00007232910,0098436.204.690
2020-02-18HU00007232910,0098546.211.760
2020-02-17HU00007232910,0098446.204.980
2020-02-14HU00007232910,0098476.206.950
2020-02-13HU00007232910,0098566.212.660
2020-02-12HU00007232910,0098426.220.110
2020-02-11HU00007232910,0098306.213.030
2020-02-10HU00007232910,0098426.220.480
2020-02-07HU00007232910,0098506.225.360
2020-02-06HU00007232910,0098416.219.900
2020-02-05HU00007232910,0098276.211.090
2020-02-04HU00007232910,0098136.202.220
2020-02-03HU00007232910,0098266.210.030
2020-01-31HU00007232910,0098496.224.830
2020-01-30HU00007232910,0098776.238.030
2020-01-29HU00007232910,0098916.246.930
2020-01-28HU00007232910,0098766.237.150
2020-01-27HU00007232910,0099056.249.160
2020-01-24HU00007232910,0098926.241.430
2020-01-23HU00007232910,0098996.245.320
2020-01-22HU00007232910,0099106.252.660
2020-01-21HU00007232910,0099366.240.580
2020-01-20HU00007232910,0099406.213.580
2020-01-17HU00007232910,0099376.199.190
2020-01-16HU00007232910,0099286.189.170
2020-01-15HU00007232910,0099366.194.240
2020-01-14HU00007232910,0099516.198.810
2020-01-13HU00007232910,0099556.195.930
2020-01-10HU00007232910,0099636.201.470
2020-01-09HU00007232910,0099766.208.240
2020-01-08HU00007232910,0099966.219.260
2020-01-07HU00007232910,0100026.210.160
2020-01-06HU00007232910,0099706.183.340
2020-01-03HU00007232910,0099396.161.840
2020-01-02HU00007232910,0099086.133.030
2019-12-30HU00007232910,0099296.111.640
2019-12-23HU00007232910,0099296.097.930
2019-12-20HU00007232910,0099146.076.970
2019-12-19HU00007232910,0099096.071.560
2019-12-18HU00007232910,0099126.067.700
2019-12-17HU00007232910,0098946.052.350
2019-12-16HU00007232910,0098896.038.300
2019-12-13HU00007232910,0098906.031.810
2019-12-12HU00007232910,0098856.028.800
2019-12-11HU00007232910,0098915.994.860
2019-12-10HU00007232910,0098915.995.110
2019-12-09HU00007232910,0098975.998.890
2019-12-06HU00007232910,0098825.974.710
2019-12-05HU00007232910,0098885.977.950
2019-12-04HU00007232910,0098835.972.760
2019-12-03HU00007232910,0098975.978.680