maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Olajvállatok 2 Származtatott Alapja
Évesített hozam: -0,64%

dátum azonosító árfolyam* eszközérték
2021-06-16HU00007232910,0096796.452.500
2021-06-15HU00007232910,0096796.452.680
2021-06-14HU00007232910,0096806.463.560
2021-06-11HU00007232910,0096816.464.300
2021-06-10HU00007232910,0096816.464.250
2021-06-09HU00007232910,0096816.464.120
2021-06-08HU00007232910,0096806.463.960
2021-06-07HU00007232910,0096806.464.010
2021-06-04HU00007232910,0096826.464.800
2021-06-03HU00007232910,0096826.464.750

2021-06-02HU00007232910,0096826.465.100
2021-06-01HU00007232910,0096826.465.070
2021-05-31HU00007232910,0096826.471.590
2021-05-28HU00007232910,0096836.472.010
2021-05-27HU00007232910,0096826.471.830
2021-05-26HU00007232910,0096836.472.290
2021-05-25HU00007232910,0096836.472.330
2021-05-21HU00007232910,0096846.473.060
2021-05-20HU00007232910,0096846.473.050
2021-05-19HU00007232910,0096856.473.600
2021-05-18HU00007232910,0096856.473.640
2021-05-17HU00007232910,0096856.473.720
2021-05-14HU00007232910,0096866.474.360
2021-05-13HU00007232910,0096866.474.490
2021-05-12HU00007232910,0096876.480.460
2021-05-11HU00007232910,0096886.481.080
2021-05-10HU00007232910,0096886.481.270
2021-05-07HU00007232910,0096886.481.700
2021-05-06HU00007232910,0096896.482.270
2021-05-05HU00007232910,0096906.482.520
2021-05-04HU00007232910,0096906.482.530
2021-05-03HU00007232910,0096896.482.300
2021-04-30HU00007232910,0096906.482.830
2021-04-29HU00007232910,0096906.482.500
2021-04-28HU00007232910,0096906.482.990
2021-04-27HU00007232910,0096916.496.180
2021-04-26HU00007232910,0096916.496.400
2021-04-23HU00007232910,0096926.497.120
2021-04-22HU00007232910,0096936.497.310
2021-04-21HU00007232910,0096936.497.450
2021-04-20HU00007232910,0096936.497.520
2021-04-19HU00007232910,0096936.497.720
2021-04-16HU00007232910,0096956.498.640
2021-04-15HU00007232910,0096956.499.190
2021-04-14HU00007232910,0096956.498.870
2021-04-13HU00007232910,0096976.500.190
2021-04-12HU00007232910,0096976.500.390
2021-04-09HU00007232910,0096986.501.150
2021-04-08HU00007232910,0097006.502.020
2021-04-07HU00007232910,0097006.501.890
2021-04-06HU00007232910,0096996.501.780
2021-04-01HU00007232910,0097006.502.410
2021-03-31HU00007232910,0097006.502.090
2021-03-30HU00007232910,0097016.502.690
2021-03-29HU00007232910,0097016.503.170
2021-03-26HU00007232910,0097026.503.560
2021-03-25HU00007232910,0097026.503.860
2021-03-24HU00007232910,0097026.503.810
2021-03-23HU00007232910,0097036.504.040
2021-03-22HU00007232910,0097036.504.260
2021-03-19HU00007232910,0097046.504.830
2021-03-18HU00007232910,0097036.504.330
2021-03-17HU00007232910,0097046.505.140
2021-03-16HU00007232910,0097056.505.550
2021-03-12HU00007232910,0097046.505.130
2021-03-11HU00007232910,0097056.505.720
2021-03-10HU00007232910,0097056.505.380
2021-03-09HU00007232910,0097056.505.270
2021-03-08HU00007232910,0097056.505.320
2021-03-05HU00007232910,0097066.506.390
2021-03-04HU00007232910,0097046.504.840
2021-03-03HU00007232910,0097056.505.300
2021-03-02HU00007232910,0097066.505.930
2021-03-01HU00007232910,0097056.505.270
2021-02-26HU00007232910,0097046.505.000
2021-02-25HU00007232910,0097036.504.530
2021-02-24HU00007232910,0097086.537.350
2021-02-23HU00007232910,0097076.537.330
2021-02-22HU00007232910,0097086.537.600
2021-02-19HU00007232910,0097096.538.040
2021-02-18HU00007232910,0097096.538.610
2021-02-17HU00007232910,0097106.539.310
2021-02-16HU00007232910,0097106.539.080
2021-02-15HU00007232910,0097116.539.600
2021-02-12HU00007232910,0097126.540.370
2021-02-11HU00007232910,0097136.540.990
2021-02-10HU00007232910,0097136.541.100
2021-02-09HU00007232910,0097136.541.370
2021-02-08HU00007232910,0097126.548.120
2021-02-05HU00007232910,0097136.548.460
2021-02-04HU00007232910,0097146.554.630
2021-02-03HU00007232910,0097156.554.850
2021-02-02HU00007232910,0097166.555.770
2021-02-01HU00007232910,0097176.556.760
2021-01-29HU00007232910,0097196.557.530
2021-01-28HU00007232910,0097196.557.940
2021-01-27HU00007232910,0097196.557.820
2021-01-26HU00007232910,0097176.556.750
2021-01-25HU00007232910,0097186.557.200
2021-01-22HU00007232910,0097186.556.930
2021-01-21HU00007232910,0097186.557.220
2021-01-20HU00007232910,0097206.558.330
2021-01-19HU00007232910,0097206.568.420
2021-01-18HU00007232910,0097216.569.210
2021-01-15HU00007232910,0097226.570.030
2021-01-14HU00007232910,0097226.569.860
2021-01-13HU00007232910,0097216.569.200
2021-01-12HU00007232910,0097206.568.500
2021-01-11HU00007232910,0097226.571.240
2021-01-08HU00007232910,0097236.571.890
2021-01-07HU00007232910,0097236.572.230
2021-01-06HU00007232910,0097246.572.570
2021-01-05HU00007232910,0097246.572.910
2021-01-04HU00007232910,0097256.573.580
2020-12-30HU00007232910,0097246.572.420
2020-12-29HU00007232910,0097236.572.260
2020-12-28HU00007232910,0097226.571.490
2020-12-23HU00007232910,0097236.572.260
2020-12-22HU00007232910,0097256.573.380
2020-12-21HU00007232910,0097266.574.300
2020-12-18HU00007232910,0097276.575.070
2020-12-17HU00007232910,0097286.575.530
2020-12-16HU00007232910,0097286.575.420
2020-12-15HU00007232910,0097316.577.460
2020-12-14HU00007232910,0097326.577.960
2020-12-11HU00007232910,0097336.578.780
2020-12-10HU00007232910,0097336.579.060
2020-12-09HU00007232910,0097336.584.310
2020-12-08HU00007232910,0097336.584.220
2020-12-07HU00007232910,0097336.584.060
2020-12-04HU00007232910,0097326.583.560
2020-12-03HU00007232910,0097316.582.690
2020-12-02HU00007232910,0097306.581.950
2020-12-01HU00007232910,0097306.581.850
2020-11-30HU00007232910,0097316.582.770
2020-11-27HU00007232910,0097326.583.260
2020-11-26HU00007232910,0097326.583.780
2020-11-25HU00007232910,0097326.583.510
2020-11-24HU00007232910,0097326.583.210
2020-11-23HU00007232910,0097336.583.970
2020-11-20HU00007232910,0097356.585.280
2020-11-19HU00007232910,0097346.585.110
2020-11-18HU00007232910,0097346.591.520
2020-11-17HU00007232910,0097346.591.520
2020-11-16HU00007232910,0097346.591.530
2020-11-13HU00007232910,0097356.592.080
2020-11-12HU00007232910,0097346.591.670
2020-11-11HU00007232910,0097346.591.270
2020-11-10HU00007232910,0097346.593.700
2020-11-09HU00007232910,0097356.594.810
2020-11-06HU00007232910,0097406.597.990
2020-11-05HU00007232910,0097406.598.360
2020-11-04HU00007232910,0097416.598.530
2020-11-03HU00007232910,0097406.598.360
2020-11-02HU00007232910,0097416.598.860
2020-10-30HU00007232910,0097426.599.630
2020-10-29HU00007232910,0097416.599.010
2020-10-28HU00007232910,0097416.598.590
2020-10-27HU00007232910,0097416.598.790
2020-10-26HU00007232910,0097396.597.290
2020-10-22HU00007232910,0097406.598.260
2020-10-21HU00007232910,0097416.598.760
2020-10-20HU00007232910,0097426.599.150
2020-10-19HU00007232910,0097436.602.690
2020-10-16HU00007232910,0097436.602.670
2020-10-15HU00007232910,0097436.602.360
2020-10-14HU00007232910,0097426.602.060
2020-10-13HU00007232910,0097416.601.460
2020-10-12HU00007232910,0097426.601.570
2020-10-09HU00007232910,0097426.601.960
2020-10-08HU00007232910,0097426.601.630
2020-10-07HU00007232910,0097436.602.590
2020-10-06HU00007232910,0097416.601.150
2020-10-05HU00007232910,0097416.601.240
2020-10-02HU00007232910,0097416.601.120
2020-10-01HU00007232910,0097416.601.250
2020-09-30HU00007232910,0097406.600.640
2020-09-29HU00007232910,0097426.601.550
2020-09-28HU00007232910,0097416.601.460
2020-09-25HU00007232910,0097416.601.480
2020-09-24HU00007232910,0097426.615.300
2020-09-23HU00007232910,0097436.615.990
2020-09-22HU00007232910,0097446.616.660
2020-09-21HU00007232910,0097456.617.640
2020-09-18HU00007232910,0097446.616.760
2020-09-17HU00007232910,0097446.616.660
2020-09-16HU00007232910,0097436.607.140
2020-09-15HU00007232910,0097426.606.720
2020-09-14HU00007232910,0097436.606.880
2020-09-11HU00007232910,0097426.606.760
2020-09-10HU00007232910,0097416.605.520
2020-09-09HU00007232910,0097436.607.020
2020-09-08HU00007232910,0097456.608.550
2020-09-07HU00007232910,0097446.608.160
2020-09-04HU00007232910,0097456.608.350
2020-09-03HU00007232910,0097456.608.460
2020-09-02HU00007232910,0097446.608.090
2020-09-01HU00007232910,0097416.606.060
2020-08-31HU00007232910,0097396.604.530
2020-08-28HU00007232910,0097416.605.640
2020-08-27HU00007232910,0097406.604.830
2020-08-26HU00007232910,0097406.605.410
2020-08-25HU00007232910,0097426.606.190
2020-08-24HU00007232910,0097446.607.740
2020-08-19HU00007232910,0097436.607.330
2020-08-18HU00007232910,0097426.606.820
2020-08-17HU00007232910,0097416.606.000
2020-08-14HU00007232910,0097416.605.670
2020-08-13HU00007232910,0097406.605.050
2020-08-12HU00007232910,0097426.606.230
2020-08-11HU00007232910,0097436.607.180
2020-08-10HU00007232910,0097456.608.700
2020-08-07HU00007232910,0097456.608.350
2020-08-06HU00007232910,0097466.609.250
2020-08-05HU00007232910,0097456.608.530
2020-08-04HU00007232910,0097476.610.220
2020-08-03HU00007232910,0097466.609.460
2020-07-31HU00007232910,0097476.610.100
2020-07-30HU00007232910,0097486.610.590
2020-07-29HU00007232910,0097456.608.250
2020-07-28HU00007232910,0097456.608.710
2020-07-27HU00007232910,0097446.607.610
2020-07-24HU00007232910,0097436.607.210
2020-07-23HU00007232910,0097466.609.210
2020-07-22HU00007232910,0097466.609.110
2020-07-21HU00007232910,0097456.608.630
2020-07-20HU00007232910,0097446.608.160
2020-07-17HU00007232910,0097456.608.390
2020-07-16HU00007232910,0097466.609.060
2020-07-15HU00007232910,0097446.607.730
2020-07-14HU00007232910,0097436.606.850
2020-07-13HU00007232910,0097426.606.570
2020-07-10HU00007232910,0097466.609.170
2020-07-09HU00007232910,0097466.604.040
2020-07-08HU00007232910,0097456.576.480
2020-07-07HU00007232910,0097466.577.470
2020-07-06HU00007232910,0097476.577.920
2020-07-03HU00007232910,0097496.579.250
2020-07-02HU00007232910,0097486.563.540
2020-07-01HU00007232910,0097456.561.890
2020-06-30HU00007232910,0097466.560.200
2020-06-29HU00007232910,0097456.556.890
2020-06-26HU00007232910,0097466.550.910
2020-06-25HU00007232910,0097446.508.320
2020-06-24HU00007232910,0097446.497.780
2020-06-23HU00007232910,0097436.494.130
2020-06-22HU00007232910,0097456.483.640
2020-06-19HU00007232910,0097426.461.260
2020-06-18HU00007232910,0097416.454.530