Aktuális árfolyam
9.500,0000
2022-11-18
Eszközérték
3.312 M
Forint
Hozam (3 év)
-1,00%
Évesített hozam
-12,16%
Maximum ár
9.664,7504
Minimum ár
9.500,0000
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 9.500,000000 | - |
| 2022-11-17 | 9.634,609600 | +1,42% |
| 2022-11-16 | 9.631,304600 | -0,03% |
| 2022-11-15 | 9.628,021500 | -0,03% |
| 2022-11-14 | 9.624,757500 | -0,03% |
| 2022-11-11 | 9.615,076300 | -0,10% |
| 2022-11-10 | 9.664,750400 | +0,52% |
| 2022-11-09 | 9.661,529500 | -0,03% |
| 2022-11-08 | 9.658,323700 | -0,03% |
| 2022-11-07 | 9.654,079900 | -0,04% |
| 2022-11-04 | 9.644,632600 | -0,10% |
| 2022-11-03 | 9.641,445700 | -0,03% |
| 2022-11-02 | 9.638,204600 | -0,03% |
| 2022-10-28 | 9.622,729900 | -0,16% |
| 2022-10-27 | 9.619,691300 | -0,03% |
| 2022-10-26 | 9.616,677400 | -0,03% |
| 2022-10-25 | 9.613,703500 | -0,03% |
| 2022-10-24 | 9.610,718100 | -0,03% |
| 2022-10-21 | 9.601,881200 | -0,09% |
| 2022-10-20 | 9.598,952100 | -0,03% |
| 2022-10-19 | 9.596,053600 | -0,03% |