maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Olajvállatok 2 Származtatott Alapja
Évesített hozam: -9,97%

dátum azonosító árfolyam* eszközérték
2020-01-23HU00007232839.821,2482002.962.630.000
2020-01-22HU00007232839.837,1120002.968.650.000
2020-01-21HU00007232839.886,3082002.981.890.000
2020-01-20HU00007232839.901,1561002.985.390.000
2020-01-17HU00007232839.903,4548002.975.640.000
2020-01-16HU00007232839.892,8870002.957.740.000
2020-01-15HU00007232839.915,3968002.942.320.000
2020-01-14HU00007232839.940,1221002.942.600.000
2020-01-13HU00007232839.945,3436002.933.420.000
2020-01-10HU00007232839.966,4139002.926.050.000

2020-01-09HU00007232839.976,6934002.914.250.000
2020-01-08HU000072328310.006,4902002.908.350.000
2020-01-07HU000072328310.014,6946002.897.120.000
2020-01-06HU00007232839.975,2609002.868.890.000
2020-01-03HU00007232839.935,5399002.847.040.000
2020-01-02HU00007232839.894,5082002.811.350.000
2019-12-30HU00007232839.927,5640002.802.850.000
2019-12-23HU00007232839.924,2684002.801.470.000
2019-12-20HU00007232839.902,4548002.784.780.000
2019-12-19HU00007232839.903,9802002.773.410.000
2019-12-18HU00007232839.910,0993002.770.640.000
2019-12-17HU00007232839.883,9292002.761.220.000
2019-12-16HU00007232839.881,3807002.746.570.000
2019-12-13HU00007232839.883,1544002.745.160.000
2019-12-12HU00007232839.876,5711002.735.910.000
2019-12-11HU00007232839.885,0027002.717.240.000
2019-12-10HU00007232839.888,5446002.709.020.000
2019-12-09HU00007232839.908,8627002.699.780.000
2019-12-06HU00007232839.884,5341002.657.160.000
2019-12-05HU00007232839.884,7877002.651.550.000
2019-12-04HU00007232839.872,2622002.636.200.000
2019-12-03HU00007232839.893,7257002.634.830.000
2019-12-02HU00007232839.887,0123002.623.900.000
2019-11-29HU00007232839.920,2453002.631.730.000
2019-11-28HU00007232839.938,1452002.626.740.000
2019-11-27HU00007232839.939,9520002.617.530.000
2019-11-26HU00007232839.961,5552002.617.230.000
2019-11-25HU00007232839.951,3309002.614.540.000
2019-11-22HU00007232839.951,4692002.614.580.000
2019-11-21HU00007232839.952,4303002.614.830.000
2019-11-20HU00007232839.949,7536002.613.640.000
2019-11-19HU000072328310.002,9606002.619.400.000
2019-11-18HU000072328310.001,5627002.619.030.000