maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Olajvállatok 2 Származtatott Alapja
Évesített hozam: -0,57%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007232839.468,4042003.450.320.000
2021-09-21HU00007232839.467,8004003.452.180.000
2021-09-20HU00007232839.457,0665003.453.210.000
2021-09-17HU00007232839.457,5652003.453.390.000
2021-09-16HU00007232839.456,9395003.453.160.000
2021-09-15HU00007232839.458,9374003.453.890.000
2021-09-14HU00007232839.464,7291003.459.040.000
2021-09-13HU00007232839.467,5657003.460.370.000
2021-09-10HU00007232839.468,3766003.460.660.000
2021-09-09HU00007232839.468,0000003.460.530.000

2021-09-08HU00007232839.468,3847003.460.670.000
2021-09-07HU00007232839.468,6812003.462.150.000
2021-09-06HU00007232839.470,6110003.462.850.000
2021-09-03HU00007232839.468,6749003.462.150.000
2021-09-02HU00007232839.467,7774003.461.820.000
2021-09-01HU00007232839.467,1051003.461.570.000
2021-08-31HU00007232839.467,4235003.461.690.000
2021-08-30HU00007232839.472,3496003.462.610.000
2021-08-27HU00007232839.465,1097003.459.960.000
2021-08-26HU00007232839.463,2196003.459.270.000
2021-08-25HU00007232839.463,4489003.459.350.000
2021-08-24HU00007232839.470,3266003.461.870.000
2021-08-23HU00007232839.466,4254003.460.750.000
2021-08-19HU00007232839.466,7408003.460.860.000
2021-08-18HU00007232839.466,4294003.461.010.000
2021-08-17HU00007232839.467,4116003.461.470.000
2021-08-16HU00007232839.468,9364003.462.020.000
2021-08-13HU00007232839.467,2900003.461.960.000
2021-08-12HU00007232839.467,3664003.463.730.000
2021-08-11HU00007232839.467,1061003.463.640.000
2021-08-10HU00007232839.467,2593003.463.690.000
2021-08-09HU00007232839.463,4290003.462.290.000
2021-08-06HU00007232839.464,0428003.462.510.000
2021-08-05HU00007232839.466,6995003.463.490.000
2021-08-04HU00007232839.466,3080003.463.340.000
2021-08-03HU00007232839.467,7509003.463.870.000
2021-08-02HU00007232839.467,3637003.463.810.000
2021-07-30HU00007232839.469,6761003.464.940.000
2021-07-29HU00007232839.472,5791003.466.950.000
2021-07-28HU00007232839.476,5325003.468.400.000
2021-07-27HU00007232839.481,3632003.470.170.000
2021-07-26HU00007232839.488,4817003.472.770.000
2021-07-23HU00007232839.486,3570003.472.000.000
2021-07-22HU00007232839.487,2223003.472.500.000
2021-07-21HU00007232839.491,8122003.474.180.000
2021-07-20HU00007232839.485,1868003.471.760.000
2021-07-19HU00007232839.480,9773003.470.220.000
2021-07-16HU00007232839.477,0526003.468.780.000
2021-07-15HU00007232839.475,5600003.468.240.000
2021-07-14HU00007232839.476,1889003.468.470.000
2021-07-13HU00007232839.477,7992003.469.050.000
2021-07-12HU00007232839.478,6891003.469.380.000
2021-07-09HU00007232839.476,7029003.468.650.000
2021-07-08HU00007232839.475,9569003.468.380.000
2021-07-07HU00007232839.480,0208003.469.870.000
2021-07-06HU00007232839.478,9827003.469.490.000
2021-07-05HU00007232839.478,6131003.469.350.000
2021-07-02HU00007232839.484,2031003.471.400.000
2021-07-01HU00007232839.484,2882003.470.560.000
2021-06-30HU00007232839.484,6734003.470.700.000
2021-06-29HU00007232839.481,9528003.469.730.000
2021-06-28HU00007232839.482,3209003.470.360.000
2021-06-25HU00007232839.482,7676003.470.520.000
2021-06-24HU00007232839.483,8668003.470.920.000
2021-06-23HU00007232839.485,8137003.473.410.000
2021-06-22HU00007232839.488,2827003.474.320.000
2021-06-21HU00007232839.487,8138003.475.930.000
2021-06-18HU00007232839.490,5809003.476.940.000
2021-06-17HU00007232839.493,2735003.477.930.000
2021-06-16HU00007232839.494,3188003.478.310.000
2021-06-15HU00007232839.493,8825003.482.130.000
2021-06-14HU00007232839.496,9354003.484.240.000
2021-06-11HU00007232839.500,1241003.486.360.000
2021-06-10HU00007232839.499,2618003.487.960.000
2021-06-09HU00007232839.500,4110003.489.300.000
2021-06-08HU00007232839.504,1400003.490.670.000
2021-06-07HU00007232839.502,6295003.490.120.000
2021-06-04HU00007232839.501,7853003.489.810.000
2021-06-03HU00007232839.502,4435003.490.050.000
2021-06-02HU00007232839.501,3833003.492.790.000
2021-06-01HU00007232839.502,3777003.493.160.000
2021-05-31HU00007232839.502,4222003.497.940.000
2021-05-28HU00007232839.503,4171003.498.300.000
2021-05-27HU00007232839.501,8764003.497.740.000
2021-05-26HU00007232839.505,3379003.499.010.000
2021-05-25HU00007232839.507,4743003.499.800.000
2021-05-21HU00007232839.503,9638003.498.500.000
2021-05-20HU00007232839.504,0671003.498.540.000
2021-05-19HU00007232839.505,4234003.499.040.000
2021-05-18HU00007232839.506,1956003.499.330.000
2021-05-17HU00007232839.506,7618003.499.990.000
2021-05-14HU00007232839.517,8364003.504.070.000
2021-05-13HU00007232839.517,4588003.504.160.000
2021-05-12HU00007232839.520,9164003.506.380.000
2021-05-11HU00007232839.525,6552003.509.770.000
2021-05-10HU00007232839.528,7853003.510.920.000
2021-05-07HU00007232839.527,7857003.510.550.000
2021-05-06HU00007232839.526,5665003.512.570.000
2021-05-05HU00007232839.526,1562003.512.420.000
2021-05-04HU00007232839.524,4979003.511.810.000
2021-05-03HU00007232839.523,7051003.511.610.000
2021-04-30HU00007232839.523,1778003.512.500.000
2021-04-29HU00007232839.523,0254003.512.870.000
2021-04-28HU00007232839.524,1322003.513.280.000
2021-04-27HU00007232839.525,7601003.511.930.000
2021-04-26HU00007232839.525,1793003.517.660.000
2021-04-23HU00007232839.524,8759003.517.550.000
2021-04-22HU00007232839.524,7644003.517.990.000
2021-04-21HU00007232839.526,1820003.528.230.000
2021-04-20HU00007232839.527,3415003.535.460.000
2021-04-19HU00007232839.525,6519003.534.840.000
2021-04-16HU00007232839.525,5870003.534.810.000
2021-04-15HU00007232839.526,0319003.534.980.000
2021-04-14HU00007232839.522,7444003.534.720.000
2021-04-13HU00007232839.520,1476003.533.760.000
2021-04-12HU00007232839.517,8547003.532.550.000
2021-04-09HU00007232839.516,1356003.533.820.000
2021-04-08HU00007232839.514,3192003.533.140.000
2021-04-07HU00007232839.512,4756003.532.460.000
2021-04-06HU00007232839.511,5465003.532.110.000
2021-04-01HU00007232839.511,1434003.531.960.000
2021-03-31HU00007232839.509,3560003.531.300.000
2021-03-30HU00007232839.514,9889003.533.390.000
2021-03-29HU00007232839.518,8302003.534.820.000
2021-03-26HU00007232839.519,4432003.536.470.000
2021-03-25HU00007232839.521,1057003.537.030.000
2021-03-24HU00007232839.520,4010003.542.530.000
2021-03-23HU00007232839.519,5656003.542.220.000
2021-03-22HU00007232839.520,5722003.542.600.000
2021-03-19HU00007232839.519,5372003.542.210.000
2021-03-18HU00007232839.517,1288003.541.310.000
2021-03-17HU00007232839.519,3406003.542.730.000
2021-03-16HU00007232839.519,6929003.543.160.000
2021-03-12HU00007232839.518,6160003.542.760.000
2021-03-11HU00007232839.521,9392003.545.140.000
2021-03-10HU00007232839.520,6726003.538.800.000
2021-03-09HU00007232839.519,9932003.538.540.000
2021-03-08HU00007232839.514,6916003.536.570.000
2021-03-05HU00007232839.516,5883003.537.280.000
2021-03-04HU00007232839.523,6497003.539.810.000
2021-03-03HU00007232839.525,8720003.541.120.000
2021-03-02HU00007232839.523,4586003.540.220.000
2021-03-01HU00007232839.521,7350003.538.120.000
2021-02-26HU00007232839.517,9651003.536.720.000
2021-02-25HU00007232839.516,8808003.536.320.000
2021-02-24HU00007232839.520,8361003.540.190.000
2021-02-23HU00007232839.520,8807003.539.720.000
2021-02-22HU00007232839.519,7987003.544.190.000
2021-02-19HU00007232839.522,4393003.542.240.000
2021-02-18HU00007232839.528,2941003.544.420.000
2021-02-17HU00007232839.524,2803003.545.830.000
2021-02-16HU00007232839.516,1787003.542.820.000
2021-02-15HU00007232839.528,8947003.547.550.000
2021-02-12HU00007232839.537,5015003.550.750.000
2021-02-11HU00007232839.548,2878003.555.730.000
2021-02-10HU00007232839.548,8852003.555.950.000
2021-02-09HU00007232839.550,4585003.556.530.000
2021-02-08HU00007232839.550,4100003.561.310.000
2021-02-05HU00007232839.550,7607003.561.440.000
2021-02-04HU00007232839.553,2515003.562.400.000
2021-02-03HU00007232839.552,6375003.562.170.000
2021-02-02HU00007232839.552,0638003.561.960.000
2021-02-01HU00007232839.552,1138003.561.970.000
2021-01-29HU00007232839.552,1000003.561.970.000
2021-01-28HU00007232839.552,7892003.562.580.000
2021-01-27HU00007232839.553,8683003.562.980.000
2021-01-26HU00007232839.554,5268003.563.230.000
2021-01-25HU00007232839.555,1483003.563.460.000
2021-01-22HU00007232839.555,2869003.563.510.000
2021-01-21HU00007232839.554,5887003.563.250.000
2021-01-20HU00007232839.554,1218003.562.930.000
2021-01-19HU00007232839.553,5665003.566.120.000
2021-01-18HU00007232839.553,9167003.566.250.000
2021-01-15HU00007232839.553,3141003.566.020.000
2021-01-14HU00007232839.557,1872003.567.470.000
2021-01-13HU00007232839.559,0120003.567.170.000
2021-01-12HU00007232839.556,0606003.566.070.000
2021-01-11HU00007232839.555,9176003.566.020.000
2021-01-08HU00007232839.559,6494003.569.750.000
2021-01-07HU00007232839.561,7500003.570.820.000
2021-01-06HU00007232839.564,6039003.571.880.000
2021-01-05HU00007232839.566,3493003.572.730.000
2021-01-04HU00007232839.566,8549003.572.910.000
2020-12-30HU00007232839.566,6451003.572.840.000
2020-12-29HU00007232839.566,1810003.569.730.000
2020-12-28HU00007232839.566,1603003.569.720.000
2020-12-23HU00007232839.566,3644003.569.790.000
2020-12-22HU00007232839.567,4448003.570.200.000
2020-12-21HU00007232839.567,5504003.573.110.000
2020-12-18HU00007232839.567,1039003.572.940.000
2020-12-17HU00007232839.567,9873003.578.170.000
2020-12-16HU00007232839.566,6318003.572.760.000
2020-12-15HU00007232839.567,3208003.573.020.000
2020-12-14HU00007232839.562,8459003.570.860.000
2020-12-11HU00007232839.561,7543003.570.450.000
2020-12-10HU00007232839.561,2076003.569.960.000
2020-12-09HU00007232839.561,3369003.570.010.000
2020-12-08HU00007232839.560,2583003.570.690.000
2020-12-07HU00007232839.561,2875003.571.070.000
2020-12-04HU00007232839.561,3582003.571.100.000
2020-12-03HU00007232839.562,5974003.576.630.000
2020-12-02HU00007232839.562,6072003.576.640.000
2020-12-01HU00007232839.563,2347003.576.840.000
2020-11-30HU00007232839.563,1840003.574.870.000
2020-11-27HU00007232839.561,1058003.574.090.000
2020-11-26HU00007232839.563,3134003.574.920.000
2020-11-25HU00007232839.563,3708003.579.710.000
2020-11-24HU00007232839.564,4970003.580.130.000
2020-11-23HU00007232839.565,0781003.580.350.000
2020-11-20HU00007232839.565,1363003.580.370.000
2020-11-19HU00007232839.565,1676003.580.390.000
2020-11-18HU00007232839.565,1912003.580.390.000
2020-11-17HU00007232839.565,2031003.580.720.000
2020-11-16HU00007232839.564,1241003.579.830.000
2020-11-13HU00007232839.562,3720003.579.700.000
2020-11-12HU00007232839.557,0697003.580.410.000
2020-11-11HU00007232839.557,0812003.580.420.000
2020-11-10HU00007232839.556,4940003.580.200.000
2020-11-09HU00007232839.558,9242003.582.690.000
2020-11-06HU00007232839.563,4355003.584.390.000
2020-11-05HU00007232839.561,4090003.583.820.000
2020-11-04HU00007232839.551,3846003.580.060.000
2020-11-03HU00007232839.548,8461003.579.110.000
2020-11-02HU00007232839.540,5244003.575.990.000
2020-10-30HU00007232839.539,2956003.575.530.000
2020-10-29HU00007232839.539,2497003.575.510.000
2020-10-28HU00007232839.541,6758003.576.420.000
2020-10-27HU00007232839.541,6698003.576.420.000
2020-10-26HU00007232839.539,1957003.576.080.000
2020-10-22HU00007232839.537,9169003.575.600.000
2020-10-21HU00007232839.539,7197003.576.280.000
2020-10-20HU00007232839.539,6799003.576.260.000
2020-10-19HU00007232839.539,6360003.576.250.000
2020-10-16HU00007232839.539,6870003.576.270.000
2020-10-15HU00007232839.539,7084003.576.270.000
2020-10-14HU00007232839.539,3818003.576.150.000
2020-10-13HU00007232839.542,7571003.577.420.000
2020-10-12HU00007232839.543,7515003.577.790.000
2020-10-09HU00007232839.544,7649003.578.170.000
2020-10-08HU00007232839.538,7618003.575.920.000
2020-10-07HU00007232839.523,8565003.570.330.000
2020-10-06HU00007232839.526,6706003.571.390.000
2020-10-05HU00007232839.527,8124003.571.810.000
2020-10-02HU00007232839.527,2393003.571.600.000
2020-10-01HU00007232839.527,3411003.571.640.000
2020-09-30HU00007232839.521,5430003.569.460.000
2020-09-29HU00007232839.511,9072003.565.850.000
2020-09-28HU00007232839.518,9251003.568.480.000
2020-09-25HU00007232839.525,5622003.570.780.000
2020-09-24HU00007232839.522,8180003.570.700.000