Aktuális árfolyam
9.500,0000
2022-11-18
Eszközérték
3.312 M
Forint
Hozam (Összes)
-5,01%
Évesített hozam (CAGR)
-1,70%
Maximum ár
10.014,6946
Minimum ár
9.347,7411
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 9.500,000000 | -1,40% |
| 2022-11-17 | 9.634,609600 | +0,03% |
| 2022-11-16 | 9.631,304600 | +0,03% |
| 2022-11-15 | 9.628,021500 | +0,03% |
| 2022-11-14 | 9.624,757500 | +0,10% |
| 2022-11-11 | 9.615,076300 | -0,51% |
| 2022-11-10 | 9.664,750400 | +0,03% |
| 2022-11-09 | 9.661,529500 | +0,03% |
| 2022-11-08 | 9.658,323700 | +0,04% |
| 2022-11-07 | 9.654,079900 | +0,10% |
| 2022-11-04 | 9.644,632600 | +0,03% |
| 2022-11-03 | 9.641,445700 | +0,03% |
| 2022-11-02 | 9.638,204600 | +0,16% |
| 2022-10-28 | 9.622,729900 | +0,03% |
| 2022-10-27 | 9.619,691300 | +0,03% |
| 2022-10-26 | 9.616,677400 | +0,03% |
| 2022-10-25 | 9.613,703500 | +0,03% |
| 2022-10-24 | 9.610,718100 | +0,09% |
| 2022-10-21 | 9.601,881200 | +0,03% |
| 2022-10-20 | 9.598,952100 | +0,03% |
| 2022-10-19 | 9.596,053600 | +0,03% |
| 2022-10-18 | 9.592,966900 | +0,03% |
| 2022-10-17 | 9.589,798300 | +0,07% |
| 2022-10-14 | 9.583,159100 | -0,12% |
| 2022-10-13 | 9.594,749200 | +0,02% |
| 2022-10-12 | 9.592,603900 | +0,02% |
| 2022-10-11 | 9.590,395300 | +0,02% |
| 2022-10-10 | 9.588,587500 | +0,07% |
| 2022-10-07 | 9.582,190100 | +0,02% |
| 2022-10-06 | 9.580,231800 | +0,02% |
| 2022-10-05 | 9.578,718300 | +0,03% |
| 2022-10-04 | 9.575,407200 | +0,02% |
| 2022-10-03 | 9.573,713700 | +0,06% |
| 2022-09-30 | 9.568,194500 | +0,02% |
| 2022-09-29 | 9.566,422900 | +0,02% |
| 2022-09-28 | 9.564,616200 | -0,05% |
| 2022-09-27 | 9.569,507000 | +0,02% |
| 2022-09-26 | 9.567,766300 | +0,05% |
| 2022-09-23 | 9.562,626100 | +0,02% |
| 2022-09-22 | 9.560,640900 | +0,02% |
| 2022-09-21 | 9.558,782600 | +0,02% |
| 2022-09-20 | 9.556,986900 | +0,02% |
| 2022-09-19 | 9.555,219100 | +0,06% |
| 2022-09-16 | 9.549,700000 | +0,02% |
| 2022-09-15 | 9.547,741500 | +0,02% |
| 2022-09-14 | 9.545,802900 | +0,02% |
| 2022-09-13 | 9.544,349600 | +0,02% |
| 2022-09-12 | 9.542,464300 | +0,07% |
| 2022-09-09 | 9.536,143000 | +0,02% |
| 2022-09-08 | 9.534,359000 | +0,02% |
| 2022-09-07 | 9.532,065500 | +0,02% |
| 2022-09-06 | 9.530,299600 | +0,02% |
| 2022-09-05 | 9.528,165700 | +0,07% |
| 2022-09-02 | 9.521,842900 | +0,02% |
| 2022-09-01 | 9.519,855000 | +0,01% |
| 2022-08-31 | 9.518,553700 | -0,04% |
| 2022-08-30 | 9.522,717100 | +0,00% |
| 2022-08-29 | 9.522,523600 | +0,05% |
| 2022-08-26 | 9.517,515500 | +0,01% |
| 2022-08-25 | 9.516,260800 | +0,01% |
| 2022-08-24 | 9.514,868500 | +0,02% |
| 2022-08-23 | 9.512,673600 | +0,01% |
| 2022-08-22 | 9.511,775400 | +0,05% |
| 2022-08-19 | 9.506,738500 | +0,02% |
| 2022-08-18 | 9.505,170900 | +0,02% |
| 2022-08-17 | 9.503,685200 | +0,03% |
| 2022-08-16 | 9.501,003700 | +0,02% |
| 2022-08-15 | 9.499,510300 | +0,08% |
| 2022-08-12 | 9.492,154200 | +0,03% |
| 2022-08-11 | 9.489,535200 | +0,03% |
| 2022-08-10 | 9.486,595400 | +0,03% |
| 2022-08-09 | 9.484,088100 | +0,02% |
| 2022-08-08 | 9.482,299100 | +0,08% |
| 2022-08-05 | 9.474,987300 | +0,04% |
| 2022-08-04 | 9.471,544700 | +0,03% |
| 2022-08-03 | 9.468,430000 | +0,03% |
| 2022-08-02 | 9.465,492300 | +0,05% |
| 2022-08-01 | 9.460,849500 | +0,08% |
| 2022-07-29 | 9.453,705200 | +0,01% |
| 2022-07-28 | 9.452,688500 | +0,01% |
| 2022-07-27 | 9.452,020200 | -0,06% |
| 2022-07-26 | 9.457,660000 | +0,01% |
| 2022-07-25 | 9.456,736800 | +0,08% |
| 2022-07-22 | 9.448,954800 | +0,04% |
| 2022-07-21 | 9.445,102300 | +0,01% |
| 2022-07-20 | 9.444,318400 | +0,05% |
| 2022-07-19 | 9.439,736300 | +0,04% |
| 2022-07-18 | 9.435,882800 | +0,07% |
| 2022-07-15 | 9.429,135000 | +0,03% |
| 2022-07-14 | 9.426,314400 | +0,02% |
| 2022-07-13 | 9.423,995200 | -0,04% |
| 2022-07-12 | 9.427,431000 | -0,02% |
| 2022-07-11 | 9.428,908700 | +0,07% |
| 2022-07-08 | 9.422,235100 | 0,00% |
| 2022-07-07 | 9.422,581700 | -0,37% |
| 2022-07-06 | 9.457,557500 | 0,00% |
| 2022-07-05 | 9.457,766400 | -0,02% |
| 2022-07-04 | 9.460,112100 | +0,06% |
| 2022-07-01 | 9.454,795500 | +0,00% |
| 2022-06-30 | 9.454,520600 | +0,02% |
| 2022-06-29 | 9.452,903900 | -0,08% |
| 2022-06-28 | 9.460,774000 | 0,00% |
| 2022-06-27 | 9.461,230600 | +0,05% |
| 2022-06-24 | 9.456,761400 | +0,00% |
| 2022-06-23 | 9.456,580900 | +0,02% |
| 2022-06-22 | 9.455,037100 | +0,06% |
| 2022-06-21 | 9.449,646500 | +0,02% |
| 2022-06-20 | 9.447,968000 | +0,04% |
| 2022-06-17 | 9.443,804300 | -0,01% |
| 2022-06-16 | 9.444,592400 | -0,10% |
| 2022-06-15 | 9.454,296800 | +0,01% |
| 2022-06-14 | 9.453,822100 | +0,05% |
| 2022-06-13 | 9.449,123100 | -0,02% |
| 2022-06-10 | 9.451,434200 | +0,02% |
| 2022-06-09 | 9.449,229700 | 0,00% |
| 2022-06-08 | 9.449,313300 | +0,01% |
| 2022-06-07 | 9.448,463900 | +0,04% |
| 2022-06-03 | 9.444,737900 | +0,02% |
| 2022-06-02 | 9.442,848500 | +0,01% |
| 2022-06-01 | 9.441,978000 | -0,01% |
| 2022-05-31 | 9.442,494900 | +0,00% |
| 2022-05-30 | 9.442,325100 | +0,04% |
| 2022-05-27 | 9.438,703100 | +0,01% |
| 2022-05-26 | 9.437,926900 | 0,00% |
| 2022-05-25 | 9.438,262100 | +0,02% |
| 2022-05-24 | 9.436,599000 | +0,02% |
| 2022-05-23 | 9.434,362300 | +0,04% |
| 2022-05-20 | 9.430,123800 | +0,02% |
| 2022-05-19 | 9.427,775400 | +0,02% |
| 2022-05-18 | 9.425,729600 | +0,02% |
| 2022-05-17 | 9.424,261900 | +0,00% |
| 2022-05-16 | 9.424,018300 | +0,06% |
| 2022-05-13 | 9.418,396600 | 0,00% |
| 2022-05-12 | 9.418,764800 | +0,05% |
| 2022-05-11 | 9.414,301600 | +0,01% |
| 2022-05-10 | 9.413,400800 | +0,01% |
| 2022-05-09 | 9.412,510500 | +0,05% |
| 2022-05-06 | 9.407,696500 | +0,01% |
| 2022-05-05 | 9.407,052200 | +0,02% |
| 2022-05-04 | 9.405,272000 | +0,02% |
| 2022-05-03 | 9.403,603700 | -0,01% |
| 2022-05-02 | 9.404,176100 | +0,05% |
| 2022-04-29 | 9.399,291500 | 0,00% |
| 2022-04-28 | 9.399,331500 | +0,02% |
| 2022-04-27 | 9.397,862400 | -0,01% |
| 2022-04-26 | 9.398,918200 | +0,00% |
| 2022-04-25 | 9.398,714300 | +0,05% |
| 2022-04-22 | 9.394,374800 | +0,01% |
| 2022-04-21 | 9.393,685600 | +0,00% |
| 2022-04-20 | 9.393,354900 | +0,01% |
| 2022-04-19 | 9.391,972200 | +0,07% |
| 2022-04-14 | 9.385,775400 | +0,03% |
| 2022-04-13 | 9.383,161300 | +0,03% |
| 2022-04-12 | 9.380,708400 | +0,06% |
| 2022-04-11 | 9.375,548400 | +0,06% |
| 2022-04-08 | 9.369,548800 | +0,02% |
| 2022-04-07 | 9.368,053100 | -0,01% |
| 2022-04-06 | 9.369,113600 | -0,02% |
| 2022-04-05 | 9.370,799500 | -0,03% |
| 2022-04-04 | 9.373,162300 | +0,05% |
| 2022-04-01 | 9.368,319100 | -0,01% |
| 2022-03-31 | 9.369,425700 | +0,01% |
| 2022-03-30 | 9.368,771500 | +0,05% |
| 2022-03-29 | 9.364,025600 | +0,05% |
| 2022-03-28 | 9.359,184500 | +0,04% |
| 2022-03-25 | 9.355,385900 | -0,02% |
| 2022-03-24 | 9.357,315400 | -0,02% |
| 2022-03-23 | 9.359,368700 | +0,01% |
| 2022-03-22 | 9.358,149200 | -0,07% |
| 2022-03-21 | 9.364,370100 | +0,02% |
| 2022-03-18 | 9.362,269200 | +0,00% |
| 2022-03-17 | 9.362,244000 | +0,01% |
| 2022-03-16 | 9.361,347700 | +0,11% |
| 2022-03-11 | 9.350,652900 | 0,00% |
| 2022-03-10 | 9.350,768500 | +0,01% |
| 2022-03-09 | 9.350,183100 | +0,02% |
| 2022-03-08 | 9.347,954000 | +0,00% |
| 2022-03-07 | 9.347,741100 | -0,16% |
| 2022-03-04 | 9.363,149600 | -0,10% |
| 2022-03-03 | 9.372,634200 | -0,08% |
| 2022-03-02 | 9.380,125900 | -0,07% |
| 2022-03-01 | 9.386,327800 | +0,01% |
| 2022-02-28 | 9.385,375600 | -0,01% |
| 2022-02-25 | 9.386,649000 | +0,04% |
| 2022-02-24 | 9.382,817700 | -0,13% |
| 2022-02-23 | 9.395,199100 | +0,02% |
| 2022-02-22 | 9.393,127700 | 0,00% |
| 2022-02-21 | 9.393,523700 | +0,03% |
| 2022-02-18 | 9.390,267700 | +0,01% |
| 2022-02-17 | 9.389,301700 | -0,02% |
| 2022-02-16 | 9.390,906600 | +0,06% |
| 2022-02-15 | 9.385,106000 | -0,01% |
| 2022-02-14 | 9.385,981800 | -0,02% |
| 2022-02-11 | 9.387,478700 | -0,09% |
| 2022-02-10 | 9.395,967400 | -0,01% |
| 2022-02-09 | 9.396,607100 | +0,02% |
| 2022-02-08 | 9.394,272700 | +0,01% |
| 2022-02-07 | 9.393,500000 | +0,08% |
| 2022-02-04 | 9.386,410800 | +0,04% |
| 2022-02-03 | 9.382,252400 | +0,03% |
| 2022-02-02 | 9.379,884600 | -0,02% |
| 2022-02-01 | 9.381,998000 | +0,01% |
| 2022-01-31 | 9.381,002800 | +0,02% |
| 2022-01-28 | 9.378,676900 | 0,00% |
| 2022-01-27 | 9.379,084700 | -0,04% |
| 2022-01-26 | 9.383,105800 | -0,02% |
| 2022-01-25 | 9.384,672600 | -0,04% |
| 2022-01-24 | 9.388,400300 | +0,03% |
| 2022-01-21 | 9.385,944000 | -0,01% |
| 2022-01-20 | 9.387,068500 | +0,01% |
| 2022-01-19 | 9.385,987300 | +0,04% |
| 2022-01-18 | 9.382,696800 | -0,06% |
| 2022-01-17 | 9.388,008000 | +0,02% |
| 2022-01-14 | 9.386,573100 | +0,01% |
| 2022-01-13 | 9.386,094300 | +0,03% |
| 2022-01-12 | 9.383,225300 | +0,05% |
| 2022-01-11 | 9.378,219200 | +0,01% |
| 2022-01-10 | 9.377,474400 | +0,07% |
| 2022-01-07 | 9.370,848300 | +0,11% |
| 2022-01-06 | 9.360,792600 | +0,04% |
| 2022-01-05 | 9.356,881800 | 0,00% |
| 2022-01-04 | 9.357,299200 | -0,08% |
| 2022-01-03 | 9.364,403400 | +0,03% |
| 2021-12-30 | 9.361,701100 | -0,07% |
| 2021-12-29 | 9.367,811000 | -0,01% |
| 2021-12-28 | 9.368,660600 | +0,01% |
| 2021-12-27 | 9.367,769500 | +0,04% |
| 2021-12-23 | 9.363,984300 | +0,01% |
| 2021-12-22 | 9.363,422700 | +0,02% |
| 2021-12-21 | 9.361,873000 | -0,01% |
| 2021-12-20 | 9.362,981300 | +0,06% |
| 2021-12-17 | 9.357,602100 | +0,00% |
| 2021-12-16 | 9.357,355900 | +0,02% |
| 2021-12-15 | 9.355,765000 | -0,08% |
| 2021-12-14 | 9.363,161900 | -0,03% |
| 2021-12-13 | 9.365,976500 | -0,02% |
| 2021-12-10 | 9.367,478600 | -0,07% |
| 2021-12-09 | 9.373,707900 | -0,04% |
| 2021-12-08 | 9.377,621400 | +0,02% |
| 2021-12-07 | 9.376,175900 | +0,00% |
| 2021-12-06 | 9.375,966000 | +0,00% |
| 2021-12-03 | 9.375,501700 | +0,01% |
| 2021-12-02 | 9.374,678100 | +0,04% |
| 2021-12-01 | 9.371,077200 | -0,02% |
| 2021-11-30 | 9.372,946500 | -0,05% |
| 2021-11-29 | 9.377,480800 | +0,04% |
| 2021-11-26 | 9.373,899100 | +0,12% |
| 2021-11-25 | 9.362,430500 | +0,04% |
| 2021-11-24 | 9.358,565800 | +0,03% |
| 2021-11-23 | 9.355,687100 | -0,21% |
| 2021-11-22 | 9.375,297800 | -0,13% |
| 2021-11-19 | 9.387,090400 | -0,02% |
| 2021-11-18 | 9.389,126400 | -0,16% |
| 2021-11-17 | 9.404,057500 | -0,08% |
| 2021-11-16 | 9.411,717200 | +0,05% |
| 2021-11-15 | 9.406,963400 | +0,01% |
| 2021-11-12 | 9.406,465700 | -0,02% |
| 2021-11-11 | 9.408,268800 | -0,03% |
| 2021-11-10 | 9.410,648600 | -0,15% |
| 2021-11-09 | 9.424,351400 | -0,07% |
| 2021-11-08 | 9.430,696000 | +0,01% |
| 2021-11-05 | 9.429,617500 | -0,10% |
| 2021-11-04 | 9.438,720700 | +0,03% |
| 2021-11-03 | 9.435,769600 | +0,00% |
| 2021-11-02 | 9.435,319400 | +0,02% |
| 2021-10-29 | 9.433,693200 | -0,03% |
| 2021-10-28 | 9.436,292000 | -0,01% |
| 2021-10-27 | 9.437,587700 | -0,07% |
| 2021-10-26 | 9.443,850800 | +0,11% |
| 2021-10-25 | 9.433,686300 | -0,06% |
| 2021-10-22 | 9.438,987400 | -0,02% |
| 2021-10-21 | 9.440,965400 | -0,05% |
| 2021-10-20 | 9.446,012500 | +0,02% |
| 2021-10-19 | 9.443,760600 | +0,03% |
| 2021-10-18 | 9.441,053200 | -0,08% |
| 2021-10-15 | 9.448,884800 | -0,02% |
| 2021-10-14 | 9.450,681400 | +0,02% |
| 2021-10-13 | 9.449,224800 | -0,02% |
| 2021-10-12 | 9.451,278900 | -0,02% |
| 2021-10-11 | 9.453,194000 | +0,00% |
| 2021-10-08 | 9.452,985100 | +0,01% |
| 2021-10-07 | 9.452,504100 | +0,00% |
| 2021-10-06 | 9.452,325800 | -0,03% |
| 2021-10-05 | 9.455,540000 | +0,05% |
| 2021-10-04 | 9.450,989200 | -0,06% |
| 2021-10-01 | 9.456,393200 | -0,04% |
| 2021-09-30 | 9.460,552500 | -0,02% |
| 2021-09-29 | 9.462,224300 | +0,01% |
| 2021-09-28 | 9.461,461500 | -0,02% |
| 2021-09-27 | 9.463,019400 | -0,01% |
| 2021-09-24 | 9.463,861500 | -0,01% |
| 2021-09-23 | 9.464,982400 | -0,04% |
| 2021-09-22 | 9.468,404200 | +0,01% |
| 2021-09-21 | 9.467,800400 | +0,11% |
| 2021-09-20 | 9.457,066500 | -0,01% |
| 2021-09-17 | 9.457,565200 | +0,01% |
| 2021-09-16 | 9.456,939500 | -0,02% |
| 2021-09-15 | 9.458,937400 | -0,06% |
| 2021-09-14 | 9.464,729100 | -0,03% |
| 2021-09-13 | 9.467,565700 | -0,01% |
| 2021-09-10 | 9.468,376600 | +0,00% |
| 2021-09-09 | 9.468,000000 | 0,00% |
| 2021-09-08 | 9.468,384700 | 0,00% |
| 2021-09-07 | 9.468,681200 | -0,02% |
| 2021-09-06 | 9.470,611000 | +0,02% |
| 2021-09-03 | 9.468,674900 | +0,01% |
| 2021-09-02 | 9.467,777400 | +0,01% |
| 2021-09-01 | 9.467,105100 | 0,00% |
| 2021-08-31 | 9.467,423500 | -0,05% |
| 2021-08-30 | 9.472,349600 | +0,08% |
| 2021-08-27 | 9.465,109700 | +0,02% |
| 2021-08-26 | 9.463,219600 | 0,00% |
| 2021-08-25 | 9.463,448900 | -0,07% |
| 2021-08-24 | 9.470,326600 | +0,04% |
| 2021-08-23 | 9.466,425400 | 0,00% |
| 2021-08-19 | 9.466,740800 | +0,00% |
| 2021-08-18 | 9.466,429400 | -0,01% |
| 2021-08-17 | 9.467,411600 | -0,02% |
| 2021-08-16 | 9.468,936400 | +0,02% |
| 2021-08-13 | 9.467,290000 | 0,00% |
| 2021-08-12 | 9.467,366400 | +0,00% |
| 2021-08-11 | 9.467,106100 | 0,00% |
| 2021-08-10 | 9.467,259300 | +0,04% |
| 2021-08-09 | 9.463,429000 | -0,01% |
| 2021-08-06 | 9.464,042800 | -0,03% |
| 2021-08-05 | 9.466,699500 | +0,00% |
| 2021-08-04 | 9.466,308000 | -0,02% |
| 2021-08-03 | 9.467,750900 | +0,00% |
| 2021-08-02 | 9.467,363700 | -0,02% |
| 2021-07-30 | 9.469,676100 | -0,03% |
| 2021-07-29 | 9.472,579100 | -0,04% |
| 2021-07-28 | 9.476,532500 | -0,05% |
| 2021-07-27 | 9.481,363200 | -0,08% |
| 2021-07-26 | 9.488,481700 | +0,02% |
| 2021-07-23 | 9.486,357000 | -0,01% |
| 2021-07-22 | 9.487,222300 | -0,05% |
| 2021-07-21 | 9.491,812200 | +0,07% |
| 2021-07-20 | 9.485,186800 | +0,04% |
| 2021-07-19 | 9.480,977300 | +0,04% |
| 2021-07-16 | 9.477,052600 | +0,02% |
| 2021-07-15 | 9.475,560000 | -0,01% |
| 2021-07-14 | 9.476,188900 | -0,02% |
| 2021-07-13 | 9.477,799200 | -0,01% |
| 2021-07-12 | 9.478,689100 | +0,02% |
| 2021-07-09 | 9.476,702900 | +0,01% |
| 2021-07-08 | 9.475,956900 | -0,04% |
| 2021-07-07 | 9.480,020800 | +0,01% |
| 2021-07-06 | 9.478,982700 | +0,00% |
| 2021-07-05 | 9.478,613100 | -0,06% |
| 2021-07-02 | 9.484,203100 | 0,00% |
| 2021-07-01 | 9.484,288200 | 0,00% |
| 2021-06-30 | 9.484,673400 | +0,03% |
| 2021-06-29 | 9.481,952800 | 0,00% |
| 2021-06-28 | 9.482,320900 | 0,00% |
| 2021-06-25 | 9.482,767600 | -0,01% |
| 2021-06-24 | 9.483,866800 | -0,02% |
| 2021-06-23 | 9.485,813700 | -0,03% |
| 2021-06-22 | 9.488,282700 | +0,00% |
| 2021-06-21 | 9.487,813800 | -0,03% |
| 2021-06-18 | 9.490,580900 | -0,03% |
| 2021-06-17 | 9.493,273500 | -0,01% |
| 2021-06-16 | 9.494,318800 | +0,00% |
| 2021-06-15 | 9.493,882500 | -0,03% |
| 2021-06-14 | 9.496,935400 | -0,03% |
| 2021-06-11 | 9.500,124100 | +0,01% |
| 2021-06-10 | 9.499,261800 | -0,01% |
| 2021-06-09 | 9.500,411000 | -0,04% |
| 2021-06-08 | 9.504,140000 | +0,02% |
| 2021-06-07 | 9.502,629500 | +0,01% |
| 2021-06-04 | 9.501,785300 | -0,01% |
| 2021-06-03 | 9.502,443500 | +0,01% |
| 2021-06-02 | 9.501,383300 | -0,01% |
| 2021-06-01 | 9.502,377700 | 0,00% |
| 2021-05-31 | 9.502,422200 | -0,01% |
| 2021-05-28 | 9.503,417100 | +0,02% |
| 2021-05-27 | 9.501,876400 | -0,04% |
| 2021-05-26 | 9.505,337900 | -0,02% |
| 2021-05-25 | 9.507,474300 | +0,04% |
| 2021-05-21 | 9.503,963800 | 0,00% |
| 2021-05-20 | 9.504,067100 | -0,01% |
| 2021-05-19 | 9.505,423400 | -0,01% |
| 2021-05-18 | 9.506,195600 | -0,01% |
| 2021-05-17 | 9.506,761800 | -0,12% |
| 2021-05-14 | 9.517,836400 | +0,00% |
| 2021-05-13 | 9.517,458800 | -0,04% |
| 2021-05-12 | 9.520,916400 | -0,05% |
| 2021-05-11 | 9.525,655200 | -0,03% |
| 2021-05-10 | 9.528,785300 | +0,01% |
| 2021-05-07 | 9.527,785700 | +0,01% |
| 2021-05-06 | 9.526,566500 | +0,00% |
| 2021-05-05 | 9.526,156200 | +0,02% |
| 2021-05-04 | 9.524,497900 | +0,01% |
| 2021-05-03 | 9.523,705100 | +0,01% |
| 2021-04-30 | 9.523,177800 | +0,00% |
| 2021-04-29 | 9.523,025400 | -0,01% |
| 2021-04-28 | 9.524,132200 | -0,02% |
| 2021-04-27 | 9.525,760100 | +0,01% |
| 2021-04-26 | 9.525,179300 | +0,00% |
| 2021-04-23 | 9.524,875900 | +0,00% |
| 2021-04-22 | 9.524,764400 | -0,01% |
| 2021-04-21 | 9.526,182000 | -0,01% |
| 2021-04-20 | 9.527,341500 | +0,02% |
| 2021-04-19 | 9.525,651900 | +0,00% |
| 2021-04-16 | 9.525,587000 | 0,00% |
| 2021-04-15 | 9.526,031900 | +0,03% |
| 2021-04-14 | 9.522,744400 | +0,03% |
| 2021-04-13 | 9.520,147600 | +0,02% |
| 2021-04-12 | 9.517,854700 | +0,02% |
| 2021-04-09 | 9.516,135600 | +0,02% |
| 2021-04-08 | 9.514,319200 | +0,02% |
| 2021-04-07 | 9.512,475600 | +0,01% |
| 2021-04-06 | 9.511,546500 | +0,00% |
| 2021-04-01 | 9.511,143400 | +0,02% |
| 2021-03-31 | 9.509,356000 | -0,06% |
| 2021-03-30 | 9.514,988900 | -0,04% |
| 2021-03-29 | 9.518,830200 | -0,01% |
| 2021-03-26 | 9.519,443200 | -0,02% |
| 2021-03-25 | 9.521,105700 | +0,01% |
| 2021-03-24 | 9.520,401000 | +0,01% |
| 2021-03-23 | 9.519,565600 | -0,01% |
| 2021-03-22 | 9.520,572200 | +0,01% |
| 2021-03-19 | 9.519,537200 | +0,03% |
| 2021-03-18 | 9.517,128800 | -0,02% |
| 2021-03-17 | 9.519,340600 | 0,00% |
| 2021-03-16 | 9.519,692900 | +0,01% |
| 2021-03-12 | 9.518,616000 | -0,03% |
| 2021-03-11 | 9.521,939200 | +0,01% |
| 2021-03-10 | 9.520,672600 | +0,01% |
| 2021-03-09 | 9.519,993200 | +0,06% |
| 2021-03-08 | 9.514,691600 | -0,02% |
| 2021-03-05 | 9.516,588300 | -0,07% |
| 2021-03-04 | 9.523,649700 | -0,02% |
| 2021-03-03 | 9.525,872000 | +0,03% |
| 2021-03-02 | 9.523,458600 | +0,02% |
| 2021-03-01 | 9.521,735000 | +0,04% |
| 2021-02-26 | 9.517,965100 | +0,01% |
| 2021-02-25 | 9.516,880800 | -0,04% |
| 2021-02-24 | 9.520,836100 | 0,00% |
| 2021-02-23 | 9.520,880700 | +0,01% |
| 2021-02-22 | 9.519,798700 | -0,03% |
| 2021-02-19 | 9.522,439300 | -0,06% |
| 2021-02-18 | 9.528,294100 | +0,04% |
| 2021-02-17 | 9.524,280300 | +0,09% |
| 2021-02-16 | 9.516,178700 | -0,13% |
| 2021-02-15 | 9.528,894700 | -0,09% |
| 2021-02-12 | 9.537,501500 | -0,11% |
| 2021-02-11 | 9.548,287800 | -0,01% |
| 2021-02-10 | 9.548,885200 | -0,02% |
| 2021-02-09 | 9.550,458500 | +0,00% |
| 2021-02-08 | 9.550,410000 | 0,00% |
| 2021-02-05 | 9.550,760700 | -0,03% |
| 2021-02-04 | 9.553,251500 | +0,01% |
| 2021-02-03 | 9.552,637500 | +0,01% |
| 2021-02-02 | 9.552,063800 | 0,00% |
| 2021-02-01 | 9.552,113800 | +0,00% |
| 2021-01-29 | 9.552,100000 | -0,01% |
| 2021-01-28 | 9.552,789200 | -0,01% |
| 2021-01-27 | 9.553,868300 | -0,01% |
| 2021-01-26 | 9.554,526800 | -0,01% |
| 2021-01-25 | 9.555,148300 | 0,00% |
| 2021-01-22 | 9.555,286900 | +0,01% |
| 2021-01-21 | 9.554,588700 | +0,00% |
| 2021-01-20 | 9.554,121800 | +0,01% |
| 2021-01-19 | 9.553,566500 | 0,00% |
| 2021-01-18 | 9.553,916700 | +0,01% |
| 2021-01-15 | 9.553,314100 | -0,04% |
| 2021-01-14 | 9.557,187200 | -0,02% |
| 2021-01-13 | 9.559,012000 | +0,03% |
| 2021-01-12 | 9.556,060600 | +0,00% |
| 2021-01-11 | 9.555,917600 | -0,04% |
| 2021-01-08 | 9.559,649400 | -0,02% |
| 2021-01-07 | 9.561,750000 | -0,03% |
| 2021-01-06 | 9.564,603900 | -0,02% |
| 2021-01-05 | 9.566,349300 | -0,01% |
| 2021-01-04 | 9.566,854900 | +0,00% |
| 2020-12-30 | 9.566,645100 | +0,00% |
| 2020-12-29 | 9.566,181000 | +0,00% |
| 2020-12-28 | 9.566,160300 | 0,00% |
| 2020-12-23 | 9.566,364400 | -0,01% |
| 2020-12-22 | 9.567,444800 | 0,00% |
| 2020-12-21 | 9.567,550400 | +0,00% |
| 2020-12-18 | 9.567,103900 | -0,01% |
| 2020-12-17 | 9.567,987300 | +0,01% |
| 2020-12-16 | 9.566,631800 | -0,01% |
| 2020-12-15 | 9.567,320800 | +0,05% |
| 2020-12-14 | 9.562,845900 | +0,01% |
| 2020-12-11 | 9.561,754300 | +0,01% |
| 2020-12-10 | 9.561,207600 | 0,00% |
| 2020-12-09 | 9.561,336900 | +0,01% |
| 2020-12-08 | 9.560,258300 | -0,01% |
| 2020-12-07 | 9.561,287500 | 0,00% |
| 2020-12-04 | 9.561,358200 | -0,01% |
| 2020-12-03 | 9.562,597400 | 0,00% |
| 2020-12-02 | 9.562,607200 | -0,01% |
| 2020-12-01 | 9.563,234700 | +0,00% |
| 2020-11-30 | 9.563,184000 | +0,02% |
| 2020-11-27 | 9.561,105800 | -0,02% |
| 2020-11-26 | 9.563,313400 | 0,00% |
| 2020-11-25 | 9.563,370800 | -0,01% |
| 2020-11-24 | 9.564,497000 | -0,01% |
| 2020-11-23 | 9.565,078100 | 0,00% |
| 2020-11-20 | 9.565,136300 | 0,00% |
| 2020-11-19 | 9.565,167600 | 0,00% |
| 2020-11-18 | 9.565,191200 | 0,00% |
| 2020-11-17 | 9.565,203100 | +0,01% |
| 2020-11-16 | 9.564,124100 | +0,02% |
| 2020-11-13 | 9.562,372000 | +0,06% |
| 2020-11-12 | 9.557,069700 | 0,00% |
| 2020-11-11 | 9.557,081200 | +0,01% |
| 2020-11-10 | 9.556,494000 | -0,03% |
| 2020-11-09 | 9.558,924200 | -0,05% |
| 2020-11-06 | 9.563,435500 | +0,02% |
| 2020-11-05 | 9.561,409000 | +0,10% |
| 2020-11-04 | 9.551,384600 | +0,03% |
| 2020-11-03 | 9.548,846100 | +0,09% |
| 2020-11-02 | 9.540,524400 | +0,01% |
| 2020-10-30 | 9.539,295600 | +0,00% |
| 2020-10-29 | 9.539,249700 | -0,03% |
| 2020-10-28 | 9.541,675800 | +0,00% |
| 2020-10-27 | 9.541,669800 | +0,03% |
| 2020-10-26 | 9.539,195700 | +0,01% |
| 2020-10-22 | 9.537,916900 | -0,02% |
| 2020-10-21 | 9.539,719700 | +0,00% |
| 2020-10-20 | 9.539,679900 | +0,00% |
| 2020-10-19 | 9.539,636000 | 0,00% |
| 2020-10-16 | 9.539,687000 | 0,00% |
| 2020-10-15 | 9.539,708400 | +0,00% |
| 2020-10-14 | 9.539,381800 | -0,04% |
| 2020-10-13 | 9.542,757100 | -0,01% |
| 2020-10-12 | 9.543,751500 | -0,01% |
| 2020-10-09 | 9.544,764900 | +0,06% |
| 2020-10-08 | 9.538,761800 | +0,16% |
| 2020-10-07 | 9.523,856500 | -0,03% |
| 2020-10-06 | 9.526,670600 | -0,01% |
| 2020-10-05 | 9.527,812400 | +0,01% |
| 2020-10-02 | 9.527,239300 | 0,00% |
| 2020-10-01 | 9.527,341100 | +0,06% |
| 2020-09-30 | 9.521,543000 | +0,10% |
| 2020-09-29 | 9.511,907200 | -0,07% |
| 2020-09-28 | 9.518,925100 | -0,07% |
| 2020-09-25 | 9.525,562200 | +0,03% |
| 2020-09-24 | 9.522,818000 | -0,13% |
| 2020-09-23 | 9.535,443900 | -0,12% |
| 2020-09-22 | 9.547,255100 | -0,03% |
| 2020-09-21 | 9.550,001600 | -0,06% |
| 2020-09-18 | 9.555,897300 | 0,00% |
| 2020-09-17 | 9.555,926400 | -0,01% |
| 2020-09-16 | 9.557,113000 | +0,01% |
| 2020-09-15 | 9.555,914700 | +0,06% |
| 2020-09-14 | 9.550,491500 | +0,01% |
| 2020-09-11 | 9.549,346600 | +0,00% |
| 2020-09-10 | 9.549,345700 | 0,00% |
| 2020-09-09 | 9.549,354300 | -0,02% |
| 2020-09-08 | 9.551,116600 | -0,03% |
| 2020-09-07 | 9.554,431700 | +0,02% |
| 2020-09-04 | 9.552,580300 | +0,01% |
| 2020-09-03 | 9.552,018500 | +0,08% |
| 2020-09-02 | 9.543,984500 | -0,03% |
| 2020-09-01 | 9.547,287000 | +0,04% |
| 2020-08-31 | 9.543,710000 | -0,02% |
| 2020-08-28 | 9.545,711700 | -0,03% |
| 2020-08-27 | 9.548,784700 | -0,05% |
| 2020-08-26 | 9.553,806100 | +0,02% |
| 2020-08-25 | 9.551,993300 | -0,01% |
| 2020-08-24 | 9.552,680000 | -0,06% |
| 2020-08-19 | 9.557,960500 | 0,00% |
| 2020-08-18 | 9.558,164800 | -0,01% |
| 2020-08-17 | 9.559,374400 | -0,01% |
| 2020-08-14 | 9.560,619900 | -0,01% |
| 2020-08-13 | 9.561,842600 | -0,11% |
| 2020-08-12 | 9.572,664400 | -0,02% |
| 2020-08-11 | 9.574,553800 | -0,14% |
| 2020-08-10 | 9.587,636200 | -0,02% |
| 2020-08-07 | 9.589,137900 | 0,00% |
| 2020-08-06 | 9.589,208900 | 0,00% |
| 2020-08-05 | 9.589,250200 | +0,00% |
| 2020-08-04 | 9.588,820000 | +0,02% |
| 2020-08-03 | 9.586,477000 | -0,05% |
| 2020-07-31 | 9.590,814000 | 0,00% |
| 2020-07-30 | 9.590,837100 | +0,01% |
| 2020-07-29 | 9.590,028200 | +0,00% |
| 2020-07-28 | 9.589,625200 | +0,00% |
| 2020-07-27 | 9.589,222100 | +0,00% |
| 2020-07-24 | 9.588,825500 | 0,00% |
| 2020-07-23 | 9.589,300100 | +0,00% |
| 2020-07-22 | 9.589,171000 | +0,02% |
| 2020-07-21 | 9.587,357700 | +0,01% |
| 2020-07-20 | 9.586,849700 | +0,03% |
| 2020-07-17 | 9.583,603000 | +0,09% |
| 2020-07-16 | 9.575,005700 | -0,01% |
| 2020-07-15 | 9.576,031700 | -0,02% |
| 2020-07-14 | 9.578,013900 | -0,01% |
| 2020-07-13 | 9.578,890200 | -0,02% |
| 2020-07-10 | 9.580,563800 | +0,00% |
| 2020-07-09 | 9.580,512700 | -0,01% |
| 2020-07-08 | 9.581,905200 | -0,03% |
| 2020-07-07 | 9.584,951300 | -0,01% |
| 2020-07-06 | 9.585,751600 | -0,01% |
| 2020-07-03 | 9.586,250600 | 0,00% |
| 2020-07-02 | 9.586,332100 | -0,04% |
| 2020-07-01 | 9.590,021000 | +0,50% |
| 2020-06-30 | 9.542,697200 | -0,11% |
| 2020-06-29 | 9.552,995800 | -0,02% |
| 2020-06-26 | 9.555,373900 | 0,00% |
| 2020-06-25 | 9.555,761200 | +0,02% |
| 2020-06-24 | 9.554,020200 | +0,06% |
| 2020-06-23 | 9.548,388800 | +0,14% |
| 2020-06-22 | 9.534,971900 | +0,06% |
| 2020-06-19 | 9.529,089600 | +0,02% |
| 2020-06-18 | 9.526,985100 | 0,00% |
| 2020-06-17 | 9.527,006200 | -0,03% |
| 2020-06-16 | 9.529,530100 | -0,01% |
| 2020-06-15 | 9.530,638100 | +0,00% |
| 2020-06-12 | 9.530,631300 | 0,00% |
| 2020-06-11 | 9.530,649300 | +0,01% |
| 2020-06-10 | 9.529,765400 | -0,07% |
| 2020-06-09 | 9.536,652700 | +0,10% |
| 2020-06-08 | 9.527,305100 | +0,00% |
| 2020-06-05 | 9.527,002400 | -0,13% |
| 2020-06-04 | 9.539,607500 | +0,03% |
| 2020-06-03 | 9.536,605500 | +0,02% |
| 2020-06-02 | 9.534,646100 | +0,08% |
| 2020-05-29 | 9.527,108200 | +0,16% |
| 2020-05-28 | 9.511,437600 | +0,07% |
| 2020-05-27 | 9.504,415100 | -0,06% |
| 2020-05-26 | 9.510,578200 | -0,12% |
| 2020-05-25 | 9.522,047800 | 0,00% |
| 2020-05-22 | 9.522,117600 | +0,02% |
| 2020-05-21 | 9.519,958600 | +0,02% |
| 2020-05-20 | 9.517,959400 | +0,04% |
| 2020-05-19 | 9.513,786100 | +0,03% |
| 2020-05-18 | 9.510,504000 | +0,07% |
| 2020-05-15 | 9.503,777500 | +0,00% |
| 2020-05-14 | 9.503,696400 | -0,01% |
| 2020-05-13 | 9.505,005500 | -0,05% |
| 2020-05-12 | 9.509,474000 | +0,21% |
| 2020-05-11 | 9.489,713100 | +0,18% |
| 2020-05-08 | 9.472,938900 | +0,01% |
| 2020-05-07 | 9.472,399900 | +0,01% |
| 2020-05-06 | 9.471,753600 | +0,04% |
| 2020-05-05 | 9.467,965100 | +0,01% |
| 2020-05-04 | 9.467,382700 | -0,02% |
| 2020-04-30 | 9.469,338000 | +0,05% |
| 2020-04-29 | 9.464,862000 | +0,02% |
| 2020-04-28 | 9.463,142700 | +0,02% |
| 2020-04-27 | 9.461,331400 | +0,04% |
| 2020-04-24 | 9.457,520400 | +0,04% |
| 2020-04-23 | 9.453,641300 | -0,07% |
| 2020-04-22 | 9.460,704400 | -0,06% |
| 2020-04-21 | 9.466,549600 | -0,04% |
| 2020-04-20 | 9.470,159400 | 0,00% |
| 2020-04-17 | 9.470,620500 | +0,01% |
| 2020-04-16 | 9.469,663600 | +0,02% |
| 2020-04-15 | 9.467,619600 | -0,06% |
| 2020-04-14 | 9.473,017500 | +0,23% |
| 2020-04-09 | 9.450,896400 | +0,04% |
| 2020-04-08 | 9.447,327200 | +0,06% |
| 2020-04-07 | 9.441,303600 | -0,24% |
| 2020-04-06 | 9.463,567500 | -0,28% |
| 2020-04-03 | 9.490,345900 | -0,01% |
| 2020-04-02 | 9.491,411300 | -0,58% |
| 2020-04-01 | 9.547,146300 | -0,36% |
| 2020-03-31 | 9.581,198600 | -0,15% |
| 2020-03-30 | 9.595,388400 | -0,20% |
| 2020-03-27 | 9.614,912500 | -0,14% |
| 2020-03-26 | 9.628,344000 | +0,05% |
| 2020-03-25 | 9.623,200100 | +0,09% |
| 2020-03-24 | 9.614,590700 | +0,22% |
| 2020-03-23 | 9.593,951300 | +0,14% |
| 2020-03-20 | 9.580,671400 | +0,23% |
| 2020-03-19 | 9.558,866400 | -0,10% |
| 2020-03-18 | 9.568,596400 | -0,23% |
| 2020-03-17 | 9.590,494100 | +0,45% |
| 2020-03-16 | 9.547,100600 | +0,25% |
| 2020-03-13 | 9.523,218500 | -0,15% |
| 2020-03-12 | 9.537,347600 | -0,60% |
| 2020-03-11 | 9.594,613200 | +0,28% |
| 2020-03-10 | 9.568,185100 | -0,53% |
| 2020-03-09 | 9.618,928200 | 0,00% |
| 2020-03-06 | 9.619,050000 | -0,08% |
| 2020-03-05 | 9.627,154400 | +0,02% |
| 2020-03-04 | 9.625,380000 | +0,21% |
| 2020-03-03 | 9.605,587400 | +0,06% |
| 2020-03-02 | 9.599,620400 | -0,19% |
| 2020-02-28 | 9.617,957300 | +0,23% |
| 2020-02-27 | 9.595,652000 | +0,17% |
| 2020-02-26 | 9.579,283000 | -0,96% |
| 2020-02-25 | 9.671,940200 | +0,05% |
| 2020-02-24 | 9.667,095800 | -0,08% |
| 2020-02-21 | 9.674,726500 | +0,06% |
| 2020-02-20 | 9.669,044600 | -0,10% |
| 2020-02-19 | 9.678,796300 | +0,07% |
| 2020-02-18 | 9.671,563800 | +0,36% |
| 2020-02-17 | 9.636,771800 | -0,17% |
| 2020-02-14 | 9.653,594100 | -0,23% |
| 2020-02-13 | 9.675,740200 | -0,35% |
| 2020-02-12 | 9.709,935800 | -0,03% |
| 2020-02-11 | 9.712,668500 | -0,18% |
| 2020-02-10 | 9.729,919500 | -0,06% |
| 2020-02-07 | 9.736,002000 | +0,03% |
| 2020-02-06 | 9.732,858200 | +0,18% |
| 2020-02-05 | 9.715,283400 | +0,38% |
| 2020-02-04 | 9.678,836100 | -0,23% |
| 2020-02-03 | 9.700,969800 | -0,51% |
| 2020-01-31 | 9.750,363800 | -0,42% |
| 2020-01-30 | 9.791,087400 | -0,16% |
| 2020-01-29 | 9.807,188800 | +0,28% |
| 2020-01-28 | 9.779,862100 | -0,46% |
| 2020-01-27 | 9.824,719600 | +0,05% |
| 2020-01-24 | 9.819,367200 | -0,02% |
| 2020-01-23 | 9.821,248200 | -0,16% |
| 2020-01-22 | 9.837,112000 | -0,50% |
| 2020-01-21 | 9.886,308200 | -0,15% |
| 2020-01-20 | 9.901,156100 | -0,02% |
| 2020-01-17 | 9.903,454800 | +0,11% |
| 2020-01-16 | 9.892,887000 | -0,23% |
| 2020-01-15 | 9.915,396800 | -0,25% |
| 2020-01-14 | 9.940,122100 | -0,05% |
| 2020-01-13 | 9.945,343600 | -0,21% |
| 2020-01-10 | 9.966,413900 | -0,10% |
| 2020-01-09 | 9.976,693400 | -0,30% |
| 2020-01-08 | 10.006,490200 | -0,08% |
| 2020-01-07 | 10.014,694600 | +0,40% |
| 2020-01-06 | 9.975,260900 | +0,40% |
| 2020-01-03 | 9.935,539900 | +0,41% |
| 2020-01-02 | 9.894,508200 | -0,33% |
| 2019-12-30 | 9.927,564000 | +0,03% |
| 2019-12-23 | 9.924,268400 | +0,22% |
| 2019-12-20 | 9.902,454800 | -0,02% |
| 2019-12-19 | 9.903,980200 | -0,06% |
| 2019-12-18 | 9.910,099300 | +0,26% |
| 2019-12-17 | 9.883,929200 | +0,03% |
| 2019-12-16 | 9.881,380700 | -0,02% |
| 2019-12-13 | 9.883,154400 | +0,07% |
| 2019-12-12 | 9.876,571100 | -0,09% |
| 2019-12-11 | 9.885,002700 | -0,04% |
| 2019-12-10 | 9.888,544600 | -0,21% |
| 2019-12-09 | 9.908,862700 | +0,25% |
| 2019-12-06 | 9.884,534100 | 0,00% |
| 2019-12-05 | 9.884,787700 | +0,13% |
| 2019-12-04 | 9.872,262200 | -0,22% |
| 2019-12-03 | 9.893,725700 | +0,07% |
| 2019-12-02 | 9.887,012300 | -0,34% |
| 2019-11-29 | 9.920,245300 | -0,18% |
| 2019-11-28 | 9.938,145200 | -0,02% |
| 2019-11-27 | 9.939,952000 | -0,22% |
| 2019-11-26 | 9.961,555200 | +0,10% |
| 2019-11-25 | 9.951,330900 | 0,00% |
| 2019-11-22 | 9.951,469200 | -0,01% |
| 2019-11-21 | 9.952,430300 | +0,03% |
| 2019-11-20 | 9.949,753600 | -0,53% |
| 2019-11-19 | 10.002,960600 | +0,01% |
| 2019-11-18 | 10.001,562700 | – |