Aktuális árfolyam
1,4313
2026-03-30
Eszközérték
13.870 M
Forint
Hozam (1 év)
+8,18%
Évesített hozam (CAGR)
+8,40%
Maximum ár
1,5092
Minimum ár
1,3231
Volatilitás
6,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,431296 | +0,01% |
| 2026-03-27 | 1,431215 | -0,43% |
| 2026-03-26 | 1,437371 | -0,90% |
| 2026-03-25 | 1,450498 | +0,76% |
| 2026-03-24 | 1,439561 | -0,02% |
| 2026-03-23 | 1,439810 | -0,69% |
| 2026-03-20 | 1,449787 | -0,91% |
| 2026-03-19 | 1,463062 | -1,02% |
| 2026-03-18 | 1,478083 | +0,03% |
| 2026-03-17 | 1,477702 | +0,42% |
| 2026-03-16 | 1,471531 | +0,13% |
| 2026-03-13 | 1,469615 | -0,19% |
| 2026-03-12 | 1,472364 | -0,76% |
| 2026-03-11 | 1,483692 | +0,22% |
| 2026-03-10 | 1,480363 | -0,37% |
| 2026-03-09 | 1,485843 | -0,31% |
| 2026-03-06 | 1,490466 | -0,37% |
| 2026-03-05 | 1,496037 | +0,00% |
| 2026-03-04 | 1,496006 | -0,17% |
| 2026-03-03 | 1,498552 | -0,41% |
| 2026-03-02 | 1,504675 | -0,03% |
| 2026-02-27 | 1,505161 | -0,09% |
| 2026-02-26 | 1,506578 | -0,17% |
| 2026-02-25 | 1,509214 | +0,26% |
| 2026-02-24 | 1,505295 | +0,26% |
| 2026-02-23 | 1,501372 | -0,32% |
| 2026-02-20 | 1,506223 | +0,36% |
| 2026-02-19 | 1,500871 | -0,13% |
| 2026-02-18 | 1,502889 | +0,55% |
| 2026-02-17 | 1,494733 | +0,29% |
| 2026-02-13 | 1,490360 | -0,10% |
| 2026-02-12 | 1,491810 | -0,64% |
| 2026-02-11 | 1,501412 | +0,25% |
| 2026-02-10 | 1,497730 | +0,09% |
| 2026-02-09 | 1,496419 | +0,26% |
| 2026-02-06 | 1,492570 | +0,34% |
| 2026-02-05 | 1,487512 | -0,60% |
| 2026-02-04 | 1,496524 | -0,20% |
| 2026-02-03 | 1,499504 | -0,37% |
| 2026-02-02 | 1,505138 | +0,35% |
| 2026-01-30 | 1,499817 | -0,08% |
| 2026-01-29 | 1,501068 | -0,11% |
| 2026-01-28 | 1,502792 | +0,19% |
| 2026-01-27 | 1,499902 | +0,25% |
| 2026-01-26 | 1,496170 | +0,07% |
| 2026-01-23 | 1,495102 | +0,03% |
| 2026-01-22 | 1,494675 | +0,08% |
| 2026-01-21 | 1,493504 | +0,25% |
| 2026-01-20 | 1,489808 | -0,94% |
| 2026-01-16 | 1,504003 | -0,03% |
| 2026-01-15 | 1,504399 | +0,18% |
| 2026-01-14 | 1,501749 | -0,28% |
| 2026-01-13 | 1,505947 | -0,11% |
| 2026-01-12 | 1,507632 | +0,18% |
| 2026-01-09 | 1,504899 | +0,38% |
| 2026-01-08 | 1,499160 | -0,18% |
| 2026-01-07 | 1,501906 | -0,03% |
| 2026-01-06 | 1,502317 | +0,67% |
| 2026-01-05 | 1,492299 | +0,62% |
| 2025-12-31 | 1,483059 | -0,47% |
| 2025-12-30 | 1,490057 | +0,05% |
| 2025-12-29 | 1,489240 | -0,24% |
| 2025-12-23 | 1,492860 | +0,46% |
| 2025-12-22 | 1,485971 | +0,29% |
| 2025-12-19 | 1,481608 | +0,46% |
| 2025-12-18 | 1,474767 | +0,58% |
| 2025-12-17 | 1,466275 | -0,06% |
| 2025-12-16 | 1,467199 | -0,17% |
| 2025-12-15 | 1,469768 | -0,02% |
| 2025-12-12 | 1,470051 | -0,50% |
| 2025-12-11 | 1,477372 | -0,20% |
| 2025-12-10 | 1,480300 | +0,18% |
| 2025-12-09 | 1,477680 | -0,03% |
| 2025-12-08 | 1,478050 | +0,06% |
| 2025-12-05 | 1,477200 | +0,14% |
| 2025-12-04 | 1,475141 | +0,30% |
| 2025-12-03 | 1,470715 | -0,16% |
| 2025-12-02 | 1,473097 | +0,37% |
| 2025-12-01 | 1,467660 | -0,31% |
| 2025-11-28 | 1,472259 | +0,09% |
| 2025-11-26 | 1,470962 | +0,55% |
| 2025-11-25 | 1,462957 | +0,39% |
| 2025-11-24 | 1,457277 | +0,74% |
| 2025-11-21 | 1,446557 | +0,14% |
| 2025-11-20 | 1,444585 | -0,45% |
| 2025-11-19 | 1,451102 | +0,04% |
| 2025-11-18 | 1,450505 | -0,47% |
| 2025-11-17 | 1,457319 | -0,48% |
| 2025-11-14 | 1,464288 | -0,11% |
| 2025-11-13 | 1,465942 | -0,95% |
| 2025-11-12 | 1,480058 | +0,87% |
| 2025-11-10 | 1,467237 | -0,08% |
| 2025-11-07 | 1,468392 | -0,10% |
| 2025-11-06 | 1,469857 | -0,65% |
| 2025-11-05 | 1,479536 | +0,05% |
| 2025-11-04 | 1,478784 | -0,40% |
| 2025-11-03 | 1,484793 | +0,11% |
| 2025-10-31 | 1,483158 | +0,05% |
| 2025-10-30 | 1,482447 | -0,07% |
| 2025-10-29 | 1,483556 | +0,14% |
| 2025-10-28 | 1,481465 | +0,03% |
| 2025-10-27 | 1,480957 | +1,10% |
| 2025-10-22 | 1,464843 | -0,31% |
| 2025-10-21 | 1,469327 | +0,08% |
| 2025-10-20 | 1,468190 | +0,52% |
| 2025-10-17 | 1,460603 | +0,05% |
| 2025-10-16 | 1,459881 | -0,34% |
| 2025-10-15 | 1,464924 | +0,23% |
| 2025-10-14 | 1,461550 | -0,47% |
| 2025-10-13 | 1,468499 | +1,02% |
| 2025-10-10 | 1,453743 | -1,17% |
| 2025-10-09 | 1,471008 | -0,10% |
| 2025-10-08 | 1,472554 | +0,42% |
| 2025-10-07 | 1,466444 | +0,22% |
| 2025-10-06 | 1,463192 | +0,19% |
| 2025-10-03 | 1,460367 | -0,21% |
| 2025-10-02 | 1,463503 | +0,45% |
| 2025-10-01 | 1,456933 | -0,10% |
| 2025-09-30 | 1,458438 | +0,12% |
| 2025-09-29 | 1,456727 | +0,29% |
| 2025-09-26 | 1,452451 | +0,03% |
| 2025-09-25 | 1,452069 | -0,14% |
| 2025-09-24 | 1,454096 | +0,11% |
| 2025-09-23 | 1,452429 | -0,24% |
| 2025-09-22 | 1,455988 | -0,05% |
| 2025-09-19 | 1,456784 | +0,40% |
| 2025-09-18 | 1,450947 | +0,40% |
| 2025-09-17 | 1,445125 | +0,08% |
| 2025-09-16 | 1,444019 | -0,30% |
| 2025-09-15 | 1,448327 | +0,18% |
| 2025-09-12 | 1,445705 | -0,08% |
| 2025-09-11 | 1,446834 | +0,24% |
| 2025-09-10 | 1,443404 | +0,12% |
| 2025-09-09 | 1,441700 | +0,26% |
| 2025-09-08 | 1,437908 | +0,44% |
| 2025-09-05 | 1,431637 | -0,22% |
| 2025-09-04 | 1,434846 | +0,47% |
| 2025-09-03 | 1,428092 | +0,12% |
| 2025-09-02 | 1,426412 | -0,48% |
| 2025-08-29 | 1,433334 | -0,31% |
| 2025-08-28 | 1,437778 | -0,18% |
| 2025-08-27 | 1,440347 | +0,27% |
| 2025-08-26 | 1,436516 | +0,02% |
| 2025-08-25 | 1,436225 | +0,34% |
| 2025-08-22 | 1,431401 | +0,16% |
| 2025-08-21 | 1,429160 | +0,01% |
| 2025-08-19 | 1,428948 | -0,42% |
| 2025-08-18 | 1,434921 | +0,23% |
| 2025-08-14 | 1,431600 | -0,07% |
| 2025-08-13 | 1,432646 | +0,04% |
| 2025-08-12 | 1,432129 | +0,27% |
| 2025-08-11 | 1,428315 | +0,19% |
| 2025-08-08 | 1,425642 | +0,15% |
| 2025-08-07 | 1,423481 | +0,09% |
| 2025-08-06 | 1,422269 | +0,04% |
| 2025-08-05 | 1,421749 | -0,20% |
| 2025-08-04 | 1,424638 | +1,06% |
| 2025-08-01 | 1,409665 | -1,23% |
| 2025-07-31 | 1,427282 | -0,35% |
| 2025-07-30 | 1,432309 | +0,19% |
| 2025-07-29 | 1,429637 | +0,24% |
| 2025-07-28 | 1,426146 | +0,36% |
| 2025-07-25 | 1,421093 | 0,00% |
| 2025-07-24 | 1,421139 | -0,20% |
| 2025-07-23 | 1,424053 | +0,47% |
| 2025-07-22 | 1,417328 | -0,19% |
| 2025-07-18 | 1,420044 | +0,02% |
| 2025-07-17 | 1,419804 | +0,31% |
| 2025-07-16 | 1,415362 | -0,11% |
| 2025-07-15 | 1,416965 | +0,17% |
| 2025-07-14 | 1,414553 | +0,19% |
| 2025-07-11 | 1,411831 | -0,29% |
| 2025-07-10 | 1,415964 | +0,11% |
| 2025-07-09 | 1,414368 | +0,23% |
| 2025-07-08 | 1,411166 | -0,03% |
| 2025-07-07 | 1,411622 | -0,24% |
| 2025-07-03 | 1,415004 | +0,42% |
| 2025-07-02 | 1,409137 | -0,01% |
| 2025-07-01 | 1,409269 | +0,02% |
| 2025-06-30 | 1,409030 | +0,28% |
| 2025-06-27 | 1,405117 | -0,10% |
| 2025-06-26 | 1,406466 | +0,38% |
| 2025-06-25 | 1,401124 | -0,40% |
| 2025-06-24 | 1,406786 | +0,68% |
| 2025-06-23 | 1,397295 | +0,08% |
| 2025-06-20 | 1,396142 | -0,19% |
| 2025-06-18 | 1,398797 | +0,07% |
| 2025-06-17 | 1,397836 | -0,12% |
| 2025-06-16 | 1,399520 | +0,22% |
| 2025-06-13 | 1,396458 | -0,06% |
| 2025-06-12 | 1,397286 | -0,34% |
| 2025-06-11 | 1,402014 | -0,27% |
| 2025-06-10 | 1,405765 | -0,01% |
| 2025-06-06 | 1,405879 | +0,41% |
| 2025-06-05 | 1,400092 | -0,16% |
| 2025-06-04 | 1,402398 | +0,05% |
| 2025-06-03 | 1,401732 | +0,40% |
| 2025-06-02 | 1,396092 | -0,33% |
| 2025-05-28 | 1,400743 | +0,10% |
| 2025-05-27 | 1,399363 | +0,93% |
| 2025-05-23 | 1,386427 | -0,43% |
| 2025-05-22 | 1,392371 | +0,19% |
| 2025-05-21 | 1,389779 | -0,80% |
| 2025-05-20 | 1,401020 | +0,04% |
| 2025-05-19 | 1,400454 | -0,34% |
| 2025-05-16 | 1,405230 | +0,53% |
| 2025-05-15 | 1,397764 | 0,00% |
| 2025-05-14 | 1,397809 | -0,10% |
| 2025-05-13 | 1,399164 | -0,06% |
| 2025-05-12 | 1,399940 | +1,37% |
| 2025-05-09 | 1,381001 | -0,08% |
| 2025-05-08 | 1,382067 | +0,55% |
| 2025-05-07 | 1,374575 | -0,03% |
| 2025-05-06 | 1,374953 | -0,41% |
| 2025-05-05 | 1,380618 | +0,95% |
| 2025-04-30 | 1,367658 | +0,13% |
| 2025-04-29 | 1,365926 | +0,10% |
| 2025-04-28 | 1,364524 | +0,15% |
| 2025-04-25 | 1,362462 | +0,27% |
| 2025-04-24 | 1,358782 | +0,37% |
| 2025-04-23 | 1,353798 | +1,19% |
| 2025-04-22 | 1,337850 | +0,26% |
| 2025-04-17 | 1,334393 | -0,04% |
| 2025-04-16 | 1,334940 | -0,59% |
| 2025-04-15 | 1,342821 | -0,07% |
| 2025-04-14 | 1,343715 | +0,57% |
| 2025-04-11 | 1,336124 | +0,52% |
| 2025-04-10 | 1,329248 | -1,09% |
| 2025-04-09 | 1,343907 | +1,58% |
| 2025-04-08 | 1,323060 | – |