Aktuális árfolyam
1,5632
2026-07-21
Eszközérték
16,3 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,67%
Évesített hozam (CAGR)
+7,42%/év
Maximum ár
1,5767
Minimum ár
1,5528
Volatilitás
5,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,563163 | +0,07% |
| 2026-07-20 | 1,562104 | -0,40% |
| 2026-07-17 | 1,568437 | -0,29% |
| 2026-07-16 | 1,572977 | -0,22% |
| 2026-07-15 | 1,576368 | -0,02% |
| 2026-07-14 | 1,576696 | +0,49% |
| 2026-07-13 | 1,568970 | -0,45% |
| 2026-07-10 | 1,576054 | +0,14% |
| 2026-07-09 | 1,573863 | +0,43% |
| 2026-07-08 | 1,567061 | -0,20% |
| 2026-07-07 | 1,570219 | -0,31% |
| 2026-07-06 | 1,575072 | +0,52% |
| 2026-07-03 | 1,566941 | -0,18% |
| 2026-07-02 | 1,569796 | -0,28% |
| 2026-07-01 | 1,574142 | -0,01% |
| 2026-06-30 | 1,574342 | +0,55% |
| 2026-06-29 | 1,565755 | +0,24% |
| 2026-06-26 | 1,561999 | -0,26% |
| 2026-06-25 | 1,566055 | -0,04% |
| 2026-06-24 | 1,566710 | +0,42% |
| 2026-06-23 | 1,560174 | -0,46% |
| 2026-06-22 | 1,567320 | +0,19% |
| 2026-06-19 | 1,564359 | -0,10% |
| 2026-06-18 | 1,565957 | +0,85% |
| 2026-06-17 | 1,552769 | – |