Aktuális árfolyam
1,4751
2025-12-18
Eszközérték
88.011 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam
+18,25%
Maximum ár
1,4806
Minimum ár
1,4576
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,475059 | - |
| 2025-12-17 | 1,466565 | -0,58% |
| 2025-12-16 | 1,467489 | +0,06% |
| 2025-12-15 | 1,470059 | +0,18% |
| 2025-12-12 | 1,470342 | +0,02% |
| 2025-12-11 | 1,477665 | +0,50% |
| 2025-12-10 | 1,480593 | +0,20% |
| 2025-12-09 | 1,477973 | -0,18% |
| 2025-12-08 | 1,478343 | +0,03% |
| 2025-12-05 | 1,477493 | -0,06% |
| 2025-12-04 | 1,475433 | -0,14% |
| 2025-12-03 | 1,471006 | -0,30% |
| 2025-12-02 | 1,473389 | +0,16% |
| 2025-12-01 | 1,467951 | -0,37% |
| 2025-11-28 | 1,472551 | +0,31% |
| 2025-11-26 | 1,471254 | -0,09% |
| 2025-11-25 | 1,463247 | -0,54% |
| 2025-11-24 | 1,457565 | -0,39% |