Aktuális árfolyam
1,5062
2026-01-13
Eszközérték
90.416 M
Forint
Hozam (3 hónap)
+2,57%
Évesített hozam
+11,04%
Maximum ár
1,5079
Minimum ár
1,4449
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,506247 | - |
| 2026-01-12 | 1,507932 | +0,11% |
| 2026-01-09 | 1,505198 | -0,18% |
| 2026-01-08 | 1,499458 | -0,38% |
| 2026-01-07 | 1,502204 | +0,18% |
| 2026-01-06 | 1,502615 | +0,03% |
| 2026-01-05 | 1,492595 | -0,67% |
| 2025-12-31 | 1,483353 | -0,62% |
| 2025-12-30 | 1,490353 | +0,47% |
| 2025-12-29 | 1,489536 | -0,05% |
| 2025-12-23 | 1,493156 | +0,24% |
| 2025-12-22 | 1,486266 | -0,46% |
| 2025-12-19 | 1,481902 | -0,29% |
| 2025-12-18 | 1,475059 | -0,46% |
| 2025-12-17 | 1,466565 | -0,58% |
| 2025-12-16 | 1,467489 | +0,06% |
| 2025-12-15 | 1,470059 | +0,18% |
| 2025-12-12 | 1,470342 | +0,02% |
| 2025-12-11 | 1,477665 | +0,50% |
| 2025-12-10 | 1,480593 | +0,20% |
| 2025-12-09 | 1,477973 | -0,18% |
| 2025-12-08 | 1,478343 | +0,03% |
| 2025-12-05 | 1,477493 | -0,06% |
| 2025-12-04 | 1,475433 | -0,14% |
| 2025-12-03 | 1,471006 | -0,30% |
| 2025-12-02 | 1,473389 | +0,16% |
| 2025-12-01 | 1,467951 | -0,37% |
| 2025-11-28 | 1,472551 | +0,31% |
| 2025-11-26 | 1,471254 | -0,09% |
| 2025-11-25 | 1,463247 | -0,54% |
| 2025-11-24 | 1,457565 | -0,39% |
| 2025-11-21 | 1,446843 | -0,74% |
| 2025-11-20 | 1,444871 | -0,14% |
| 2025-11-19 | 1,451390 | +0,45% |
| 2025-11-18 | 1,450793 | -0,04% |
| 2025-11-17 | 1,457608 | +0,47% |
| 2025-11-14 | 1,464579 | +0,48% |
| 2025-11-13 | 1,466233 | +0,11% |
| 2025-11-12 | 1,480351 | +0,96% |
| 2025-11-10 | 1,467527 | -0,87% |
| 2025-11-07 | 1,468682 | +0,08% |
| 2025-11-06 | 1,470147 | +0,10% |
| 2025-11-05 | 1,479828 | +0,66% |
| 2025-11-04 | 1,479076 | -0,05% |
| 2025-11-03 | 1,485086 | +0,41% |
| 2025-10-31 | 1,483451 | -0,11% |
| 2025-10-30 | 1,482740 | -0,05% |
| 2025-10-29 | 1,483850 | +0,07% |
| 2025-10-28 | 1,481759 | -0,14% |
| 2025-10-27 | 1,481251 | -0,03% |
| 2025-10-22 | 1,465134 | -1,09% |
| 2025-10-21 | 1,469619 | +0,31% |
| 2025-10-20 | 1,468481 | -0,08% |