Aktuális árfolyam
1,4576
2025-11-24
Eszközérték
85.744 M
Forint
Hozam (3 hónap)
+1,36%
Évesített hozam
+5,62%
Maximum ár
1,4851
Minimum ár
1,4267
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,457565 | - |
| 2025-11-21 | 1,446843 | -0,74% |
| 2025-11-20 | 1,444871 | -0,14% |
| 2025-11-19 | 1,451390 | +0,45% |
| 2025-11-18 | 1,450793 | -0,04% |
| 2025-11-17 | 1,457608 | +0,47% |
| 2025-11-14 | 1,464579 | +0,48% |
| 2025-11-13 | 1,466233 | +0,11% |
| 2025-11-12 | 1,480351 | +0,96% |
| 2025-11-10 | 1,467527 | -0,87% |
| 2025-11-07 | 1,468682 | +0,08% |
| 2025-11-06 | 1,470147 | +0,10% |
| 2025-11-05 | 1,479828 | +0,66% |
| 2025-11-04 | 1,479076 | -0,05% |
| 2025-11-03 | 1,485086 | +0,41% |
| 2025-10-31 | 1,483451 | -0,11% |
| 2025-10-30 | 1,482740 | -0,05% |
| 2025-10-29 | 1,483850 | +0,07% |
| 2025-10-28 | 1,481759 | -0,14% |
| 2025-10-27 | 1,481251 | -0,03% |
| 2025-10-22 | 1,465134 | -1,09% |
| 2025-10-21 | 1,469619 | +0,31% |
| 2025-10-20 | 1,468481 | -0,08% |
| 2025-10-17 | 1,460892 | -0,52% |
| 2025-10-16 | 1,460170 | -0,05% |
| 2025-10-15 | 1,465214 | +0,35% |
| 2025-10-14 | 1,461839 | -0,23% |
| 2025-10-13 | 1,468789 | +0,48% |
| 2025-10-10 | 1,454030 | -1,00% |
| 2025-10-09 | 1,471299 | +1,19% |
| 2025-10-08 | 1,472845 | +0,11% |
| 2025-10-07 | 1,466734 | -0,41% |
| 2025-10-06 | 1,463482 | -0,22% |
| 2025-10-03 | 1,460656 | -0,19% |
| 2025-10-02 | 1,463793 | +0,21% |
| 2025-10-01 | 1,457222 | -0,45% |
| 2025-09-30 | 1,458728 | +0,10% |
| 2025-09-29 | 1,457017 | -0,12% |
| 2025-09-26 | 1,452740 | -0,29% |
| 2025-09-25 | 1,452358 | -0,03% |
| 2025-09-24 | 1,454386 | +0,14% |
| 2025-09-23 | 1,452719 | -0,11% |
| 2025-09-22 | 1,456278 | +0,24% |
| 2025-09-19 | 1,457074 | +0,05% |
| 2025-09-18 | 1,451236 | -0,40% |
| 2025-09-17 | 1,445413 | -0,40% |
| 2025-09-16 | 1,444307 | -0,08% |
| 2025-09-15 | 1,448616 | +0,30% |
| 2025-09-12 | 1,445994 | -0,18% |
| 2025-09-11 | 1,447123 | +0,08% |
| 2025-09-10 | 1,443693 | -0,24% |
| 2025-09-09 | 1,441988 | -0,12% |
| 2025-09-08 | 1,438195 | -0,26% |
| 2025-09-05 | 1,431923 | -0,44% |
| 2025-09-04 | 1,435133 | +0,22% |
| 2025-09-03 | 1,428378 | -0,47% |
| 2025-09-02 | 1,426698 | -0,12% |
| 2025-08-29 | 1,433622 | +0,49% |
| 2025-08-28 | 1,438067 | +0,31% |