Aktuális árfolyam
1,1867
2025-01-17
Eszközérték
273 M
Forint
Hozam (1 év)
+3,29%
Évesített hozam
+13,05%
Maximum ár
1,1867
Minimum ár
1,1450
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,186748 | - |
| 2025-01-16 | 1,184548 | -0,19% |
| 2025-01-15 | 1,183377 | -0,10% |
| 2025-01-14 | 1,180937 | -0,21% |
| 2025-01-13 | 1,179564 | -0,12% |
| 2025-01-10 | 1,178377 | -0,10% |
| 2025-01-09 | 1,176175 | -0,19% |
| 2025-01-08 | 1,175193 | -0,08% |
| 2025-01-07 | 1,174805 | -0,03% |
| 2025-01-06 | 1,173356 | -0,12% |
| 2025-01-03 | 1,172865 | -0,04% |
| 2025-01-02 | 1,173514 | +0,06% |
| 2024-12-31 | 1,172440 | -0,09% |
| 2024-12-30 | 1,172343 | -0,01% |
| 2024-12-23 | 1,172446 | +0,01% |
| 2024-12-20 | 1,169450 | -0,26% |
| 2024-12-19 | 1,170423 | +0,08% |
| 2024-12-18 | 1,172431 | +0,17% |
| 2024-12-17 | 1,170680 | -0,15% |
| 2024-12-16 | 1,173945 | +0,28% |
| 2024-12-13 | 1,175456 | +0,13% |
| 2024-12-12 | 1,176522 | +0,09% |
| 2024-12-11 | 1,176016 | -0,04% |
| 2024-12-10 | 1,175547 | -0,04% |
| 2024-12-09 | 1,173549 | -0,17% |
| 2024-12-06 | 1,171099 | -0,21% |
| 2024-12-05 | 1,171168 | +0,01% |
| 2024-12-04 | 1,170071 | -0,09% |
| 2024-12-03 | 1,166811 | -0,28% |
| 2024-12-02 | 1,168407 | +0,14% |
| 2024-11-29 | 1,167080 | -0,11% |
| 2024-11-28 | 1,167925 | +0,07% |
| 2024-11-27 | 1,170735 | +0,24% |
| 2024-11-26 | 1,173100 | +0,20% |
| 2024-11-25 | 1,170752 | -0,20% |
| 2024-11-22 | 1,170100 | -0,06% |
| 2024-11-21 | 1,167693 | -0,21% |
| 2024-11-20 | 1,167304 | -0,03% |
| 2024-11-19 | 1,164320 | -0,26% |
| 2024-11-18 | 1,166059 | +0,15% |
| 2024-11-15 | 1,162968 | -0,27% |
| 2024-11-14 | 1,161780 | -0,10% |
| 2024-11-13 | 1,159220 | -0,22% |
| 2024-11-12 | 1,158060 | -0,10% |
| 2024-11-11 | 1,157521 | -0,05% |
| 2024-11-08 | 1,157026 | -0,04% |
| 2024-11-07 | 1,155337 | -0,15% |
| 2024-11-06 | 1,150148 | -0,45% |
| 2024-11-05 | 1,146470 | -0,32% |
| 2024-11-04 | 1,145516 | -0,08% |
| 2024-10-31 | 1,145004 | -0,04% |
| 2024-10-30 | 1,145552 | +0,05% |
| 2024-10-29 | 1,145802 | +0,02% |
| 2024-10-28 | 1,146648 | +0,07% |
| 2024-10-25 | 1,147506 | +0,07% |
| 2024-10-24 | 1,146058 | -0,13% |
| 2024-10-22 | 1,145987 | -0,01% |
| 2024-10-21 | 1,146771 | +0,07% |
| 2024-10-18 | 1,148577 | +0,16% |
| 2024-10-17 | 1,148934 | +0,03% |