Aktuális árfolyam
1,1867
2025-01-17
Eszközérték
273 M
Forint
Hozam (1 év)
+1,57%
Évesített hozam
+12,46%
Maximum ár
1,1867
Minimum ár
1,1668
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,186748 | - |
| 2025-01-16 | 1,184548 | -0,19% |
| 2025-01-15 | 1,183377 | -0,10% |
| 2025-01-14 | 1,180937 | -0,21% |
| 2025-01-13 | 1,179564 | -0,12% |
| 2025-01-10 | 1,178377 | -0,10% |
| 2025-01-09 | 1,176175 | -0,19% |
| 2025-01-08 | 1,175193 | -0,08% |
| 2025-01-07 | 1,174805 | -0,03% |
| 2025-01-06 | 1,173356 | -0,12% |
| 2025-01-03 | 1,172865 | -0,04% |
| 2025-01-02 | 1,173514 | +0,06% |
| 2024-12-31 | 1,172440 | -0,09% |
| 2024-12-30 | 1,172343 | -0,01% |
| 2024-12-23 | 1,172446 | +0,01% |
| 2024-12-20 | 1,169450 | -0,26% |
| 2024-12-19 | 1,170423 | +0,08% |
| 2024-12-18 | 1,172431 | +0,17% |
| 2024-12-17 | 1,170680 | -0,15% |
| 2024-12-16 | 1,173945 | +0,28% |
| 2024-12-13 | 1,175456 | +0,13% |
| 2024-12-12 | 1,176522 | +0,09% |
| 2024-12-11 | 1,176016 | -0,04% |
| 2024-12-10 | 1,175547 | -0,04% |
| 2024-12-09 | 1,173549 | -0,17% |
| 2024-12-06 | 1,171099 | -0,21% |
| 2024-12-05 | 1,171168 | +0,01% |
| 2024-12-04 | 1,170071 | -0,09% |
| 2024-12-03 | 1,166811 | -0,28% |
| 2024-12-02 | 1,168407 | +0,14% |