Aktuális árfolyam
1,1867
2025-01-17
Eszközérték
273 M
Forint
Hozam (5 év)
+18,45%
Évesített hozam (CAGR)
+12,24%
Maximum ár
1,1867
Minimum ár
1,0017
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,186748 | +0,19% |
| 2025-01-16 | 1,184548 | +0,10% |
| 2025-01-15 | 1,183377 | +0,21% |
| 2025-01-14 | 1,180937 | +0,12% |
| 2025-01-13 | 1,179564 | +0,10% |
| 2025-01-10 | 1,178377 | +0,19% |
| 2025-01-09 | 1,176175 | +0,08% |
| 2025-01-08 | 1,175193 | +0,03% |
| 2025-01-07 | 1,174805 | +0,12% |
| 2025-01-06 | 1,173356 | +0,04% |
| 2025-01-03 | 1,172865 | -0,06% |
| 2025-01-02 | 1,173514 | +0,09% |
| 2024-12-31 | 1,172440 | +0,01% |
| 2024-12-30 | 1,172343 | -0,01% |
| 2024-12-23 | 1,172446 | +0,26% |
| 2024-12-20 | 1,169450 | -0,08% |
| 2024-12-19 | 1,170423 | -0,17% |
| 2024-12-18 | 1,172431 | +0,15% |
| 2024-12-17 | 1,170680 | -0,28% |
| 2024-12-16 | 1,173945 | -0,13% |
| 2024-12-13 | 1,175456 | -0,09% |
| 2024-12-12 | 1,176522 | +0,04% |
| 2024-12-11 | 1,176016 | +0,04% |
| 2024-12-10 | 1,175547 | +0,17% |
| 2024-12-09 | 1,173549 | +0,21% |
| 2024-12-06 | 1,171099 | -0,01% |
| 2024-12-05 | 1,171168 | +0,09% |
| 2024-12-04 | 1,170071 | +0,28% |
| 2024-12-03 | 1,166811 | -0,14% |
| 2024-12-02 | 1,168407 | +0,11% |
| 2024-11-29 | 1,167080 | -0,07% |
| 2024-11-28 | 1,167925 | -0,24% |
| 2024-11-27 | 1,170735 | -0,20% |
| 2024-11-26 | 1,173100 | +0,20% |
| 2024-11-25 | 1,170752 | +0,06% |
| 2024-11-22 | 1,170100 | +0,21% |
| 2024-11-21 | 1,167693 | +0,03% |
| 2024-11-20 | 1,167304 | +0,26% |
| 2024-11-19 | 1,164320 | -0,15% |
| 2024-11-18 | 1,166059 | +0,27% |
| 2024-11-15 | 1,162968 | +0,10% |
| 2024-11-14 | 1,161780 | +0,22% |
| 2024-11-13 | 1,159220 | +0,10% |
| 2024-11-12 | 1,158060 | +0,05% |
| 2024-11-11 | 1,157521 | +0,04% |
| 2024-11-08 | 1,157026 | +0,15% |
| 2024-11-07 | 1,155337 | +0,45% |
| 2024-11-06 | 1,150148 | +0,32% |
| 2024-11-05 | 1,146470 | +0,08% |
| 2024-11-04 | 1,145516 | +0,04% |
| 2024-10-31 | 1,145004 | -0,05% |
| 2024-10-30 | 1,145552 | -0,02% |
| 2024-10-29 | 1,145802 | -0,07% |
| 2024-10-28 | 1,146648 | -0,07% |
| 2024-10-25 | 1,147506 | +0,13% |
| 2024-10-24 | 1,146058 | +0,01% |
| 2024-10-22 | 1,145987 | -0,07% |
| 2024-10-21 | 1,146771 | -0,16% |
| 2024-10-18 | 1,148577 | -0,03% |
| 2024-10-17 | 1,148934 | -0,32% |
| 2024-10-16 | 1,152624 | +0,19% |
| 2024-10-15 | 1,150417 | +0,12% |
| 2024-10-14 | 1,149078 | -0,01% |
| 2024-10-11 | 1,149147 | -0,01% |
| 2024-10-10 | 1,149265 | +0,10% |
| 2024-10-09 | 1,148168 | +0,05% |
| 2024-10-08 | 1,147562 | +0,10% |
| 2024-10-07 | 1,146363 | +0,04% |
| 2024-10-04 | 1,145866 | +0,18% |
| 2024-10-03 | 1,143770 | -0,19% |
| 2024-10-02 | 1,145990 | -0,32% |
| 2024-10-01 | 1,149636 | +0,05% |
| 2024-09-30 | 1,149005 | -0,20% |
| 2024-09-26 | 1,151321 | +0,25% |
| 2024-09-25 | 1,148493 | +0,27% |
| 2024-09-24 | 1,145352 | +0,15% |
| 2024-09-23 | 1,143619 | +0,07% |
| 2024-09-20 | 1,142860 | -0,02% |
| 2024-09-19 | 1,143107 | +0,07% |
| 2024-09-18 | 1,142302 | +0,01% |
| 2024-09-17 | 1,142189 | 0,00% |
| 2024-09-16 | 1,142205 | +0,01% |
| 2024-09-13 | 1,142094 | +0,19% |
| 2024-09-12 | 1,139978 | +0,13% |
| 2024-09-11 | 1,138443 | +0,07% |
| 2024-09-10 | 1,137642 | -0,10% |
| 2024-09-09 | 1,138760 | -0,10% |
| 2024-09-06 | 1,139933 | +0,02% |
| 2024-09-05 | 1,139700 | +0,15% |
| 2024-09-04 | 1,137980 | -0,14% |
| 2024-09-03 | 1,139574 | -0,01% |
| 2024-09-02 | 1,139650 | +0,01% |
| 2024-08-30 | 1,139572 | -0,03% |
| 2024-08-29 | 1,139970 | +0,12% |
| 2024-08-28 | 1,138550 | -0,18% |
| 2024-08-27 | 1,140586 | -0,05% |
| 2024-08-26 | 1,141187 | +0,22% |
| 2024-08-23 | 1,138719 | -0,07% |
| 2024-08-22 | 1,139473 | +0,02% |
| 2024-08-21 | 1,139207 | +0,34% |
| 2024-08-16 | 1,135336 | +0,16% |
| 2024-08-15 | 1,133551 | +0,03% |
| 2024-08-14 | 1,133242 | +0,03% |
| 2024-08-13 | 1,132895 | -0,08% |
| 2024-08-12 | 1,133843 | +0,09% |
| 2024-08-09 | 1,132813 | +0,01% |
| 2024-08-08 | 1,132715 | +0,11% |
| 2024-08-07 | 1,131504 | +0,29% |
| 2024-08-06 | 1,128246 | 0,00% |
| 2024-08-05 | 1,128292 | -0,40% |
| 2024-08-02 | 1,132857 | -0,24% |
| 2024-08-01 | 1,135597 | -0,06% |
| 2024-07-31 | 1,136292 | +0,12% |
| 2024-07-30 | 1,134910 | +0,10% |
| 2024-07-29 | 1,133798 | +0,15% |
| 2024-07-26 | 1,132060 | +0,10% |
| 2024-07-25 | 1,130896 | -0,05% |
| 2024-07-24 | 1,131453 | -0,03% |
| 2024-07-23 | 1,131797 | +0,08% |
| 2024-07-22 | 1,130888 | +0,18% |
| 2024-07-19 | 1,128902 | +0,02% |
| 2024-07-18 | 1,128659 | +0,10% |
| 2024-07-17 | 1,127521 | +0,01% |
| 2024-07-16 | 1,127463 | -0,06% |
| 2024-07-15 | 1,128089 | +0,16% |
| 2024-07-12 | 1,126304 | +0,22% |
| 2024-07-11 | 1,123865 | +0,17% |
| 2024-07-10 | 1,121988 | +0,30% |
| 2024-07-09 | 1,118620 | +0,13% |
| 2024-07-08 | 1,117181 | -0,22% |
| 2024-07-05 | 1,119623 | -0,04% |
| 2024-07-04 | 1,120051 | +0,22% |
| 2024-07-03 | 1,117631 | +0,12% |
| 2024-07-02 | 1,116305 | -0,31% |
| 2024-07-01 | 1,119751 | +0,05% |
| 2024-06-28 | 1,119177 | +0,18% |
| 2024-06-27 | 1,117146 | +0,15% |
| 2024-06-26 | 1,115429 | +0,12% |
| 2024-06-25 | 1,114108 | +0,12% |
| 2024-06-24 | 1,112776 | +0,01% |
| 2024-06-21 | 1,112707 | +0,00% |
| 2024-06-20 | 1,112689 | +0,18% |
| 2024-06-19 | 1,110744 | +0,13% |
| 2024-06-18 | 1,109276 | +0,06% |
| 2024-06-17 | 1,108632 | +0,10% |
| 2024-06-14 | 1,107520 | -0,22% |
| 2024-06-13 | 1,109956 | -0,12% |
| 2024-06-12 | 1,111268 | +0,26% |
| 2024-06-11 | 1,108433 | -0,11% |
| 2024-06-10 | 1,109629 | +0,01% |
| 2024-06-07 | 1,109541 | +0,05% |
| 2024-06-06 | 1,109001 | +0,35% |
| 2024-06-05 | 1,105179 | +0,19% |
| 2024-06-04 | 1,103117 | -0,29% |
| 2024-06-03 | 1,106369 | +0,52% |
| 2024-05-31 | 1,100632 | +0,01% |
| 2024-05-30 | 1,100490 | +0,04% |
| 2024-05-29 | 1,100069 | +0,03% |
| 2024-05-28 | 1,099794 | -0,25% |
| 2024-05-27 | 1,102590 | +0,23% |
| 2024-05-24 | 1,100034 | -0,03% |
| 2024-05-23 | 1,100312 | +0,14% |
| 2024-05-22 | 1,098741 | +0,00% |
| 2024-05-21 | 1,098733 | -0,10% |
| 2024-05-17 | 1,099869 | -0,18% |
| 2024-05-16 | 1,101890 | +0,11% |
| 2024-05-15 | 1,100638 | +0,12% |
| 2024-05-14 | 1,099300 | +0,04% |
| 2024-05-13 | 1,098875 | -0,07% |
| 2024-05-10 | 1,099693 | +0,03% |
| 2024-05-09 | 1,099385 | -0,05% |
| 2024-05-08 | 1,099894 | -0,01% |
| 2024-05-07 | 1,099986 | +0,17% |
| 2024-05-06 | 1,098161 | +0,25% |
| 2024-05-03 | 1,095458 | +0,09% |
| 2024-05-02 | 1,094524 | +0,12% |
| 2024-04-30 | 1,093249 | +0,10% |
| 2024-04-29 | 1,092190 | +0,36% |
| 2024-04-26 | 1,088299 | +0,21% |
| 2024-04-25 | 1,085984 | -0,05% |
| 2024-04-24 | 1,086557 | +0,07% |
| 2024-04-23 | 1,085753 | +0,33% |
| 2024-04-22 | 1,082166 | +0,07% |
| 2024-04-19 | 1,081396 | -0,15% |
| 2024-04-18 | 1,083022 | -0,07% |
| 2024-04-17 | 1,083755 | +0,20% |
| 2024-04-16 | 1,081638 | -0,69% |
| 2024-04-15 | 1,089122 | -0,03% |
| 2024-04-12 | 1,089453 | +0,15% |
| 2024-04-11 | 1,087844 | -0,14% |
| 2024-04-10 | 1,089421 | +0,33% |
| 2024-04-09 | 1,085874 | -0,01% |
| 2024-04-08 | 1,086000 | -0,04% |
| 2024-04-05 | 1,086424 | -0,02% |
| 2024-04-04 | 1,086674 | -0,02% |
| 2024-04-03 | 1,086852 | +0,30% |
| 2024-04-02 | 1,083586 | +0,12% |
| 2024-03-28 | 1,082279 | +0,19% |
| 2024-03-27 | 1,080232 | -0,09% |
| 2024-03-26 | 1,081163 | -0,04% |
| 2024-03-25 | 1,081575 | -0,05% |
| 2024-03-22 | 1,082063 | -0,24% |
| 2024-03-21 | 1,084703 | +0,03% |
| 2024-03-20 | 1,084386 | +0,03% |
| 2024-03-19 | 1,084041 | +0,20% |
| 2024-03-18 | 1,081831 | -0,03% |
| 2024-03-14 | 1,082128 | -0,19% |
| 2024-03-13 | 1,084155 | -0,27% |
| 2024-03-12 | 1,087067 | +0,15% |
| 2024-03-11 | 1,085415 | -0,08% |
| 2024-03-08 | 1,086290 | +0,04% |
| 2024-03-07 | 1,085859 | +0,10% |
| 2024-03-06 | 1,084827 | +0,06% |
| 2024-03-05 | 1,084197 | -0,08% |
| 2024-03-04 | 1,085114 | +0,03% |
| 2024-03-01 | 1,084804 | +0,16% |
| 2024-02-29 | 1,083035 | -0,05% |
| 2024-02-28 | 1,083524 | +0,05% |
| 2024-02-27 | 1,082935 | -0,15% |
| 2024-02-26 | 1,084611 | 0,00% |
| 2024-02-23 | 1,084618 | +0,03% |
| 2024-02-22 | 1,084255 | -0,05% |
| 2024-02-21 | 1,084839 | +0,21% |
| 2024-02-20 | 1,082586 | +0,07% |
| 2024-02-19 | 1,081812 | +0,02% |
| 2024-02-16 | 1,081575 | 0,00% |
| 2024-02-15 | 1,081611 | +0,25% |
| 2024-02-14 | 1,078900 | +0,06% |
| 2024-02-13 | 1,078201 | -0,06% |
| 2024-02-12 | 1,078795 | -0,10% |
| 2024-02-09 | 1,079910 | +0,25% |
| 2024-02-08 | 1,077260 | +0,14% |
| 2024-02-07 | 1,075781 | -0,26% |
| 2024-02-06 | 1,078548 | +0,06% |
| 2024-02-05 | 1,077920 | -0,24% |
| 2024-02-02 | 1,080543 | 0,00% |
| 2024-02-01 | 1,080572 | +0,51% |
| 2024-01-31 | 1,075137 | +0,42% |
| 2024-01-30 | 1,070591 | -0,02% |
| 2024-01-29 | 1,070821 | -0,27% |
| 2024-01-26 | 1,073687 | -0,14% |
| 2024-01-25 | 1,075233 | +0,10% |
| 2024-01-24 | 1,074137 | +0,04% |
| 2024-01-23 | 1,073687 | -0,27% |
| 2024-01-22 | 1,076561 | +0,07% |
| 2024-01-19 | 1,075810 | +0,28% |
| 2024-01-18 | 1,072784 | +0,17% |
| 2024-01-17 | 1,070935 | -0,04% |
| 2024-01-16 | 1,071375 | -0,16% |
| 2024-01-15 | 1,073140 | +0,02% |
| 2024-01-12 | 1,072946 | +0,20% |
| 2024-01-11 | 1,070758 | +0,24% |
| 2024-01-10 | 1,068204 | +0,30% |
| 2024-01-09 | 1,064963 | +0,27% |
| 2024-01-08 | 1,062139 | +0,04% |
| 2024-01-05 | 1,061755 | +0,15% |
| 2024-01-04 | 1,060142 | +0,05% |
| 2024-01-03 | 1,059649 | -0,04% |
| 2024-01-02 | 1,060024 | -0,08% |
| 2023-12-29 | 1,060855 | -0,04% |
| 2023-12-28 | 1,061287 | +0,02% |
| 2023-12-27 | 1,061088 | +0,05% |
| 2023-12-22 | 1,060554 | -0,08% |
| 2023-12-21 | 1,061396 | -0,18% |
| 2023-12-20 | 1,063338 | +0,25% |
| 2023-12-19 | 1,060691 | +0,19% |
| 2023-12-18 | 1,058684 | +0,08% |
| 2023-12-15 | 1,057851 | +0,14% |
| 2023-12-14 | 1,056398 | +0,69% |
| 2023-12-13 | 1,049153 | -0,03% |
| 2023-12-12 | 1,049491 | +0,30% |
| 2023-12-11 | 1,046358 | -0,11% |
| 2023-12-08 | 1,047546 | +0,05% |
| 2023-12-07 | 1,047000 | +0,13% |
| 2023-12-06 | 1,045620 | 0,00% |
| 2023-12-05 | 1,045624 | +0,08% |
| 2023-12-04 | 1,044757 | +0,27% |
| 2023-12-01 | 1,041983 | +0,09% |
| 2023-11-30 | 1,041070 | +0,22% |
| 2023-11-29 | 1,038782 | +0,22% |
| 2023-11-28 | 1,036504 | +0,47% |
| 2023-11-27 | 1,031643 | +0,04% |
| 2023-11-24 | 1,031248 | -0,17% |
| 2023-11-23 | 1,033040 | -0,10% |
| 2023-11-22 | 1,034070 | +0,05% |
| 2023-11-21 | 1,033582 | -0,04% |
| 2023-11-20 | 1,033990 | +0,04% |
| 2023-11-17 | 1,033600 | -0,10% |
| 2023-11-16 | 1,034649 | -0,08% |
| 2023-11-15 | 1,035469 | +0,16% |
| 2023-11-14 | 1,033838 | +0,22% |
| 2023-11-13 | 1,031542 | +0,13% |
| 2023-11-09 | 1,030230 | +0,00% |
| 2023-11-08 | 1,030194 | +0,05% |
| 2023-11-07 | 1,029717 | -0,02% |
| 2023-11-06 | 1,029922 | -0,04% |
| 2023-11-03 | 1,030301 | +0,32% |
| 2023-11-02 | 1,027032 | +0,34% |
| 2023-10-31 | 1,023518 | -0,04% |
| 2023-10-30 | 1,023888 | +0,08% |
| 2023-10-27 | 1,023080 | +0,01% |
| 2023-10-26 | 1,022971 | -0,02% |
| 2023-10-25 | 1,023203 | +0,30% |
| 2023-10-24 | 1,020137 | -0,06% |
| 2023-10-20 | 1,020699 | -0,03% |
| 2023-10-19 | 1,020965 | -0,23% |
| 2023-10-19 | 1,023283 | +0,00% |
| 2023-10-18 | 1,023283 | -0,03% |
| 2023-10-17 | 1,023624 | +0,23% |
| 2023-10-16 | 1,021233 | +0,13% |
| 2023-10-13 | 1,019949 | -0,09% |
| 2023-10-12 | 1,020834 | +0,04% |
| 2023-10-11 | 1,020461 | +0,17% |
| 2023-10-10 | 1,018705 | +0,43% |
| 2023-10-09 | 1,014392 | +0,06% |
| 2023-10-06 | 1,013753 | -0,10% |
| 2023-10-05 | 1,014801 | -0,17% |
| 2023-10-04 | 1,016569 | -0,02% |
| 2023-10-03 | 1,016817 | -0,07% |
| 2023-09-29 | 1,017502 | +0,25% |
| 2023-09-28 | 1,014995 | -0,31% |
| 2023-09-27 | 1,018185 | +0,05% |
| 2023-09-26 | 1,017681 | +0,03% |
| 2023-09-25 | 1,017412 | +0,04% |
| 2023-09-22 | 1,017004 | -0,01% |
| 2023-09-21 | 1,017109 | -0,57% |
| 2023-09-20 | 1,022934 | -0,15% |
| 2023-09-19 | 1,024488 | +0,05% |
| 2023-09-18 | 1,023997 | -0,11% |
| 2023-09-15 | 1,025121 | +0,03% |
| 2023-09-14 | 1,024776 | +0,25% |
| 2023-09-13 | 1,022190 | -0,05% |
| 2023-09-12 | 1,022678 | +0,10% |
| 2023-09-11 | 1,021611 | +0,13% |
| 2023-09-08 | 1,020271 | +0,22% |
| 2023-09-07 | 1,018056 | +0,34% |
| 2023-09-06 | 1,014582 | +0,06% |
| 2023-09-05 | 1,013930 | -0,03% |
| 2023-09-04 | 1,014193 | +0,02% |
| 2023-09-01 | 1,013966 | -0,10% |
| 2023-08-31 | 1,015031 | -0,06% |
| 2023-08-30 | 1,015669 | -0,11% |
| 2023-08-29 | 1,016749 | +0,21% |
| 2023-08-28 | 1,014666 | +0,01% |
| 2023-08-25 | 1,014531 | -0,04% |
| 2023-08-24 | 1,014896 | +0,09% |
| 2023-08-23 | 1,013934 | +0,28% |
| 2023-08-22 | 1,011152 | +0,08% |
| 2023-08-21 | 1,010296 | +0,10% |
| 2023-08-18 | 1,009313 | -0,05% |
| 2023-08-17 | 1,009854 | +0,28% |
| 2023-08-16 | 1,007037 | -0,05% |
| 2023-08-15 | 1,007576 | -0,14% |
| 2023-08-14 | 1,009017 | +0,02% |
| 2023-08-11 | 1,008844 | +0,09% |
| 2023-08-10 | 1,007972 | +0,22% |
| 2023-08-09 | 1,005806 | -0,02% |
| 2023-08-08 | 1,005983 | +0,20% |
| 2023-08-07 | 1,003939 | +0,20% |
| 2023-08-04 | 1,001895 | -0,02% |
| 2023-08-03 | 1,002089 | +0,04% |
| 2023-08-02 | 1,001703 | -0,02% |
| 2023-08-01 | 1,001932 | – |