Aktuális árfolyam
1.084,2500
2025-10-17
Eszközérték
1.648 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam
+19,19%
Maximum ár
1.084,2500
Minimum ár
1.071,8500
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1.084,250000 | - |
| 2025-10-16 | 1.082,210000 | -0,19% |
| 2025-10-15 | 1.081,990000 | -0,02% |
| 2025-10-14 | 1.077,920000 | -0,38% |
| 2025-10-13 | 1.079,880000 | +0,18% |
| 2025-10-10 | 1.074,480000 | -0,50% |
| 2025-10-09 | 1.081,790000 | +0,68% |
| 2025-10-08 | 1.083,790000 | +0,18% |
| 2025-10-07 | 1.080,890000 | -0,27% |
| 2025-10-06 | 1.079,620000 | -0,12% |
| 2025-10-03 | 1.079,870000 | +0,02% |
| 2025-10-02 | 1.080,260000 | +0,04% |
| 2025-10-01 | 1.079,080000 | -0,11% |
| 2025-09-30 | 1.076,130000 | -0,27% |
| 2025-09-29 | 1.074,390000 | -0,16% |
| 2025-09-26 | 1.072,810000 | -0,15% |
| 2025-09-25 | 1.071,850000 | -0,09% |