maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H privátbanki hozamfizető nyíltvégű alapok alapja
Évesített hozam: -13,24%

dátum azonosító árfolyam* eszközérték
2022-11-22HU0000723010896,6400002.613.630.000
2022-11-21HU0000723010900,4500002.624.710.000
2022-11-18HU0000723010900,4600002.624.770.000
2022-11-17HU0000723010897,7800002.616.940.000
2022-11-16HU0000723010897,0200002.614.740.000
2022-11-15HU0000723010897,9200002.617.340.000
2022-11-14HU0000723010894,4200002.607.140.000
2022-11-10HU0000723010876,1000002.580.040.000
2022-11-09HU0000723010877,7200002.584.810.000
2022-11-08HU0000723010877,3200002.583.630.000

2022-11-07HU0000723010875,0600002.594.480.000
2022-11-04HU0000723010869,3800002.577.630.000
2022-11-03HU0000723010865,5900002.566.400.000
2022-11-02HU0000723010871,7500002.584.650.000
2022-10-28HU0000723010875,5800002.656.290.000
2022-10-27HU0000723010872,7900002.647.800.000
2022-10-26HU0000723010868,6600002.635.290.000
2022-10-25HU0000723010866,9000002.629.930.000
2022-10-24HU0000723010860,4500002.610.360.000
2022-10-21HU0000723010854,4200002.592.080.000
2022-10-20HU0000723010851,1000002.582.010.000
2022-10-19HU0000723010853,6500002.589.730.000
2022-10-18HU0000723010857,2400002.604.380.000
2022-10-17HU0000723010852,7100002.590.600.000
2022-10-14HU0000723010847,8100002.577.720.000
2022-10-13HU0000723010852,8600002.593.050.000
2022-10-12HU0000723010848,0600002.578.470.000
2022-10-11HU0000723010850,4500002.607.730.000
2022-10-10HU0000723010851,7500002.611.730.000
2022-10-07HU0000723010853,8200002.623.220.000
2022-10-06HU0000723010860,7700002.647.230.000
2022-10-05HU0000723010866,4900002.667.370.000
2022-10-04HU0000723010867,1900002.669.520.000
2022-10-03HU0000723010855,3400002.633.060.000
2022-09-30HU0000723010846,7800002.647.370.000
2022-09-29HU0000723010847,4300002.649.400.000
2022-09-28HU0000723010852,3600002.664.820.000
2022-09-27HU0000723010851,5900002.662.390.000
2022-09-26HU0000723010853,0700002.667.020.000
2022-09-23HU0000723010858,0000002.682.460.000
2022-09-22HU0000723010865,4800002.705.840.000
2022-09-21HU0000723010869,5800002.718.640.000
2022-09-20HU0000723010870,0200002.720.010.000
2022-09-19HU0000723010874,1100002.732.810.000
2022-09-16HU0000723010872,3300002.727.240.000
2022-09-15HU0000723010879,2900002.749.020.000
2022-09-14HU0000723010882,5900002.759.320.000
2022-09-13HU0000723010885,8900002.769.640.000
2022-09-12HU0000723010894,6500002.797.040.000
2022-09-09HU0000723010887,8100002.775.640.000
2022-09-08HU0000723010882,2200002.758.160.000
2022-09-07HU0000723010878,3200002.745.990.000
2022-09-06HU0000723010874,3800002.733.660.000
2022-09-02HU0000723010875,7700002.738.010.000
2022-09-01HU0000723010877,0900002.742.120.000
2022-08-31HU0000723010875,5300002.735.670.000
2022-08-30HU0000723010886,0700002.768.620.000
2022-08-29HU0000723010889,0200002.777.830.000
2022-08-26HU0000723010893,2800002.789.270.000
2022-08-25HU0000723010905,9400002.828.780.000
2022-08-24HU0000723010899,6500002.809.160.000
2022-08-23HU0000723010900,3100002.811.210.000
2022-08-22HU0000723010903,8100002.821.140.000
2022-08-19HU0000723010909,5800002.839.170.000
2022-08-18HU0000723010917,1300002.861.260.000
2022-08-17HU0000723010916,7000002.859.930.000
2022-08-16HU0000723010920,4700002.871.700.000
2022-08-12HU0000723010908,4100002.834.070.000
2022-08-11HU0000723010909,9900002.838.990.000
2022-08-10HU0000723010907,5100002.831.270.000
2022-08-09HU0000723010905,3700002.824.580.000
2022-08-08HU0000723010905,9800002.826.500.000
2022-08-05HU0000723010906,4700002.849.810.000
2022-08-04HU0000723010904,3100002.848.730.000
2022-08-03HU0000723010907,7900002.859.700.000
2022-08-02HU0000723010901,5000002.839.880.000
2022-08-01HU0000723010905,7700002.856.600.000
2022-07-29HU0000723010906,5600002.859.090.000
2022-07-28HU0000723010899,1900002.833.410.000
2022-07-27HU0000723010893,4900002.815.450.000
2022-07-26HU0000723010885,2900002.789.590.000
2022-07-25HU0000723010886,7500002.794.200.000
2022-07-22HU0000723010884,8000002.788.050.000
2022-07-20HU0000723010876,7600002.762.720.000
2022-07-19HU0000723010877,8000002.766.000.000
2022-07-18HU0000723010868,2300002.736.260.000
2022-07-15HU0000723010871,9600002.748.020.000
2022-07-14HU0000723010864,7500002.725.280.000
2022-07-13HU0000723010868,6200002.737.480.000
2022-07-12HU0000723010870,4500002.743.250.000
2022-07-08HU0000723010872,1200002.746.670.000
2022-07-07HU0000723010872,9600002.751.720.000
2022-07-06HU0000723010869,8400002.741.890.000
2022-07-05HU0000723010865,6600002.728.710.000
2022-07-01HU0000723010863,2200002.721.020.000
2022-06-30HU0000723010854,9000002.690.060.000
2022-06-29HU0000723010862,7400002.714.750.000
2022-06-28HU0000723010864,4200002.720.040.000
2022-06-27HU0000723010867,9700002.731.210.000
2022-06-24HU0000723010871,5500002.740.220.000
2022-06-23HU0000723010857,7000002.696.670.000
2022-06-22HU0000723010853,1500002.682.360.000
2022-06-21HU0000723010856,6700002.695.000.000
2022-06-17HU0000723010846,6300002.666.270.000
2022-06-16HU0000723010841,3700002.649.730.000
2022-06-15HU0000723010864,2800002.721.880.000
2022-06-14HU0000723010857,0000002.699.920.000
2022-06-13HU0000723010859,4600002.711.120.000
2022-06-10HU0000723010882,7000002.784.400.000
2022-06-09HU0000723010904,7800002.854.060.000
2022-06-08HU0000723010913,0600002.880.170.000
2022-06-07HU0000723010917,9100002.895.490.000
2022-06-03HU0000723010910,0900002.870.800.000
2022-06-02HU0000723010919,4200002.944.230.000
2022-06-01HU0000723010912,5200002.922.120.000
2022-05-31HU0000723010914,7000002.929.110.000
2022-05-25HU0000723010888,1100002.843.970.000
2022-05-24HU0000723010889,5500002.848.570.000
2022-05-23HU0000723010895,0900002.866.320.000
2022-05-20HU0000723010882,9700002.830.530.000
2022-05-19HU0000723010879,7700002.820.250.000
2022-05-18HU0000723010886,5900002.842.120.000
2022-05-17HU0000723010902,4000002.892.790.000
2022-05-16HU0000723010895,3300002.870.140.000
2022-05-13HU0000723010891,1200002.854.190.000
2022-05-12HU0000723010876,4000002.802.390.000
2022-05-11HU0000723010877,3900002.803.520.000
2022-05-10HU0000723010876,7000002.806.310.000
2022-05-09HU0000723010874,9800002.800.810.000
2022-05-06HU0000723010893,7400002.849.810.000
2022-05-05HU0000723010904,1800002.881.120.000
2022-05-04HU0000723010918,9600002.928.220.000
2022-05-03HU0000723010910,0600002.881.650.000
2022-05-02HU0000723010908,5300002.884.290.000
2022-04-29HU0000723010913,0500002.898.620.000
2022-04-28HU0000723010929,5800002.956.280.000
2022-04-27HU0000723010921,7700002.931.450.000
2022-04-26HU0000723010919,0300002.922.190.000
2022-04-25HU0000723010931,7500002.962.640.000
2022-04-22HU0000723010931,1900002.964.970.000
2022-04-21HU0000723010949,4600003.012.320.000
2022-04-20HU0000723010950,2200003.014.720.000
2022-04-19HU0000723010949,8400003.013.510.000
2022-04-14HU0000723010950,3900003.015.270.000
2022-04-13HU0000723010949,5700003.006.520.000
2022-04-12HU0000723010945,2700002.980.550.000
2022-04-11HU0000723010951,8700003.004.240.000
2022-04-08HU0000723010960,9400003.025.880.000
2022-04-07HU0000723010959,8600003.022.460.000
2022-04-06HU0000723010960,6400003.024.930.000
2022-04-05HU0000723010966,6700003.042.910.000
2022-04-04HU0000723010969,8700003.075.470.000
2022-04-01HU0000723010962,3100003.043.840.000
2022-03-31HU0000723010958,3700003.030.390.000
2022-03-30HU0000723010964,7700003.050.640.000
2022-03-29HU0000723010969,0700003.064.220.000
2022-03-28HU0000723010958,5500003.030.960.000
2022-03-25HU0000723010954,8600003.019.290.000
2022-03-24HU0000723010951,9900003.010.230.000
2022-03-23HU0000723010947,1900002.995.050.000
2022-03-22HU0000723010953,8000003.015.960.000
2022-03-21HU0000723010950,0200003.003.490.000
2022-03-18HU0000723010952,9300003.012.690.000
2022-03-17HU0000723010942,4900002.969.780.000
2022-03-16HU0000723010937,8200002.954.930.000
2022-03-11HU0000723010911,3500002.869.560.000
2022-03-10HU0000723010924,0900002.899.190.000
2022-03-09HU0000723010923,5400002.894.490.000
2022-03-08HU0000723010906,9800002.838.450.000
2022-03-07HU0000723010917,2500002.870.590.000
2022-03-04HU0000723010935,1600002.953.940.000
2022-03-03HU0000723010944,4500002.983.280.000
2022-03-02HU0000723010951,1100003.004.300.000
2022-03-01HU0000723010941,0900002.976.500.000
2022-02-28HU0000723010943,5000002.982.620.000
2022-02-25HU0000723010942,2300002.926.690.000
2022-02-24HU0000723010933,5600002.897.930.000
2022-02-23HU0000723010934,1900002.897.920.000
2022-02-22HU0000723010940,1100002.916.300.000
2022-02-18HU0000723010948,4300002.938.690.000
2022-02-17HU0000723010952,2000002.941.080.000
2022-02-16HU0000723010964,0500002.973.670.000
2022-02-15HU0000723010962,5100002.970.030.000
2022-02-14HU0000723010953,0000002.940.690.000
2022-02-11HU0000723010959,8900002.959.070.000
2022-02-10HU0000723010969,9100002.996.500.000
2022-02-09HU0000723010983,0300003.035.550.000
2022-02-08HU0000723010971,7700002.998.790.000
2022-02-07HU0000723010972,8300002.996.120.000
2022-02-04HU0000723010976,1400002.987.210.000
2022-02-03HU0000723010972,6400002.976.500.000
2022-02-02HU00007230101.003,1100003.069.750.000
2022-02-01HU0000723010991,3600003.043.520.000
2022-01-31HU0000723010986,5500003.007.000.000
2022-01-28HU0000723010977,6800002.969.960.000
2022-01-27HU0000723010967,0400002.937.920.000
2022-01-26HU0000723010980,3600002.967.630.000
2022-01-25HU0000723010980,9700002.969.480.000
2022-01-24HU0000723010988,8400002.986.020.000
2022-01-21HU0000723010994,7900002.976.850.000
2022-01-20HU00007230101.002,3600002.990.290.000
2022-01-19HU00007230101.004,5000002.994.140.000
2022-01-18HU00007230101.005,5700002.990.120.000
2022-01-14HU00007230101.015,4100003.006.330.000
2022-01-13HU00007230101.018,5200002.991.070.000
2022-01-12HU00007230101.028,4100002.986.050.000
2022-01-11HU00007230101.025,6400002.973.750.000
2022-01-10HU00007230101.022,4300002.942.270.000
2022-01-07HU00007230101.027,7400002.943.700.000
2022-01-06HU00007230101.035,8800002.945.430.000
2022-01-05HU00007230101.041,9400002.958.300.000
2022-01-04HU00007230101.056,4200002.999.400.000
2022-01-03HU00007230101.059,2000003.007.290.000
2021-12-31HU00007230101.056,0200002.998.290.000
2021-12-30HU00007230101.059,9900002.997.850.000
2021-12-29HU00007230101.061,5400002.997.040.000
2021-12-28HU00007230101.062,8300002.996.320.000
2021-12-27HU00007230101.061,8300002.994.360.000
2021-12-23HU00007230101.053,4800002.968.190.000
2021-12-22HU00007230101.048,4100002.950.830.000
2021-12-21HU00007230101.043,3200002.924.950.000
2021-12-20HU00007230101.031,6600002.879.280.000
2021-12-17HU00007230101.041,6200002.887.280.000
2021-12-16HU00007230101.048,4100002.898.860.000
2021-12-15HU00007230101.052,7500002.904.810.000
2021-12-14HU00007230101.040,1200002.882.960.000
2021-12-13HU00007230101.049,3100002.908.440.000
2021-12-10HU00007230101.049,2500002.905.230.000
2021-12-09HU00007230101.042,8300002.874.670.000
2021-12-08HU00007230101.042,3900002.868.400.000
2021-12-07HU00007230101.044,4300002.871.280.000
2021-12-06HU00007230101.028,0500002.817.990.000
2021-12-03HU00007230101.019,7700002.790.570.000
2021-12-02HU00007230101.022,2400002.777.030.000
2021-12-01HU00007230101.016,2300002.760.710.000
2021-11-30HU00007230101.019,5200002.731.360.000
2021-11-29HU00007230101.030,5000002.751.080.000