Aktuális árfolyam
10.000,0000
2024-10-25
Eszközérték
3.584 M
Forint
Hozam (1 év)
+8,28%
Évesített hozam
+1,91%
Maximum ár
10.373,7320
Minimum ár
6.870,4386
Volatilitás
8,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-25 | 10.000,000000 | - |
| 2024-10-24 | 9.893,467377 | -1,07% |
| 2024-10-22 | 9.894,080879 | +0,01% |
| 2024-10-21 | 9.894,387626 | +0,00% |
| 2024-10-18 | 9.895,307877 | +0,01% |
| 2024-10-17 | 9.883,223435 | -0,12% |
| 2024-10-16 | 9.881,759688 | -0,01% |
| 2024-10-15 | 9.880,295931 | -0,01% |
| 2024-10-14 | 9.878,948723 | -0,01% |
| 2024-10-11 | 9.875,081149 | -0,04% |
| 2024-10-10 | 9.875,395322 | +0,00% |
| 2024-10-09 | 9.874,038233 | -0,01% |
| 2024-10-08 | 9.873,224637 | -0,01% |
| 2024-10-07 | 9.871,138303 | -0,02% |
| 2024-10-04 | 9.866,711071 | -0,04% |
| 2024-10-03 | 9.865,575450 | -0,01% |
| 2024-10-02 | 9.859,351005 | -0,06% |
| 2024-10-01 | 9.862,037477 | +0,03% |
| 2024-09-30 | 9.860,535246 | -0,02% |
| 2024-09-27 | 9.856,028575 | -0,05% |
| 2024-09-26 | 9.854,397808 | -0,02% |
| 2024-09-25 | 9.852,865484 | -0,02% |
| 2024-09-24 | 9.849,618740 | -0,03% |
| 2024-09-23 | 9.847,630736 | -0,02% |
| 2024-09-20 | 9.842,697707 | -0,05% |
| 2024-09-19 | 9.841,175677 | -0,02% |
| 2024-09-18 | 9.812,871877 | -0,29% |
| 2024-09-17 | 9.811,745883 | -0,01% |
| 2024-09-16 | 9.810,243655 | -0,02% |
| 2024-09-13 | 9.805,736979 | -0,05% |
| 2024-09-12 | 9.804,086128 | -0,02% |
| 2024-09-11 | 9.803,040039 | -0,01% |
| 2024-09-10 | 9.801,537618 | -0,02% |
| 2024-09-09 | 9.800,134497 | -0,01% |
| 2024-09-06 | 9.795,251061 | -0,05% |
| 2024-09-05 | 9.793,709344 | -0,02% |
| 2024-09-04 | 9.792,623366 | -0,01% |
| 2024-09-03 | 9.731,121124 | -0,63% |
| 2024-09-02 | 9.731,281445 | +0,00% |
| 2024-08-30 | 9.726,774771 | -0,05% |
| 2024-08-29 | 9.725,272543 | -0,02% |
| 2024-08-28 | 9.724,226334 | -0,01% |
| 2024-08-27 | 9.722,783419 | -0,01% |
| 2024-08-26 | 9.721,172024 | -0,02% |
| 2024-08-23 | 9.716,269113 | -0,05% |
| 2024-08-22 | 9.714,885520 | -0,01% |
| 2024-08-21 | 9.713,581628 | -0,01% |
| 2024-08-16 | 9.657,534314 | -0,58% |
| 2024-08-15 | 9.646,313134 | -0,12% |
| 2024-08-14 | 9.644,810898 | -0,02% |
| 2024-08-13 | 9.643,199899 | -0,02% |
| 2024-08-12 | 9.641,886011 | -0,01% |
| 2024-08-09 | 9.637,379179 | -0,05% |
| 2024-08-08 | 9.636,402533 | -0,01% |
| 2024-08-07 | 9.635,475124 | -0,01% |
| 2024-08-06 | 9.634,092077 | -0,01% |
| 2024-08-05 | 9.632,500657 | -0,02% |
| 2024-08-03 | 9.494,484815 | -1,43% |
| 2024-08-02 | 9.495,870939 | +0,01% |
| 2024-08-01 | 9.494,368706 | -0,02% |
| 2024-07-31 | 9.492,866486 | -0,02% |
| 2024-07-30 | 9.490,561003 | -0,02% |
| 2024-07-29 | 9.488,246099 | -0,02% |
| 2024-07-26 | 9.483,372702 | -0,05% |
| 2024-07-25 | 9.481,424344 | -0,02% |
| 2024-07-24 | 9.479,445973 | -0,02% |
| 2024-07-23 | 9.473,462909 | -0,06% |
| 2024-07-22 | 9.471,217404 | -0,02% |
| 2024-07-19 | 9.466,076347 | -0,05% |
| 2024-07-18 | 8.930,197421 | -5,66% |
| 2024-07-17 | 8.918,697788 | -0,13% |
| 2024-07-16 | 8.917,195557 | -0,02% |
| 2024-07-15 | 8.915,693340 | -0,02% |
| 2024-07-12 | 8.911,008165 | -0,05% |
| 2024-07-11 | 8.908,633742 | -0,03% |
| 2024-07-10 | 8.907,002668 | -0,02% |
| 2024-07-09 | 9.319,058309 | +4,63% |
| 2024-07-08 | 9.329,921541 | +0,12% |
| 2024-07-05 | 9.322,218372 | -0,08% |
| 2024-07-04 | 9.320,516095 | -0,02% |
| 2024-07-03 | 9.318,813978 | -0,02% |
| 2024-07-02 | 9.206,121537 | -1,21% |
| 2024-07-01 | 9.211,625962 | +0,06% |
| 2024-06-28 | 9.204,913537 | -0,07% |
| 2024-06-27 | 9.202,676083 | -0,02% |
| 2024-06-26 | 9.200,438617 | -0,02% |
| 2024-06-25 | 9.198,736780 | -0,02% |
| 2024-06-24 | 9.197,044526 | -0,02% |
| 2024-06-21 | 9.191,967716 | -0,06% |
| 2024-06-20 | 9.190,215984 | -0,02% |
| 2024-06-19 | 9.188,543406 | -0,02% |
| 2024-06-18 | 9.291,484723 | +1,12% |
| 2024-06-17 | 9.306,666598 | +0,16% |
| 2024-06-14 | 9.299,954173 | -0,07% |
| 2024-06-13 | 9.297,716702 | -0,02% |
| 2024-06-12 | 9.296,133565 | -0,02% |
| 2024-06-11 | 9.294,362114 | -0,02% |
| 2024-06-10 | 9.292,699526 | -0,02% |
| 2024-06-07 | 9.287,454035 | -0,06% |
| 2024-06-06 | 9.285,642778 | -0,02% |
| 2024-06-05 | 9.283,891414 | -0,02% |
| 2024-06-04 | 9.219,000650 | -0,70% |
| 2024-06-03 | 9.215,649849 | -0,04% |
| 2024-05-31 | 9.208,937424 | -0,07% |
| 2024-05-30 | 9.206,699956 | -0,02% |
| 2024-05-29 | 9.205,096916 | -0,02% |
| 2024-05-28 | 9.203,266136 | -0,02% |
| 2024-05-27 | 9.201,504701 | -0,02% |
| 2024-05-24 | 9.196,090847 | -0,06% |
| 2024-05-23 | 9.194,239849 | -0,02% |
| 2024-05-22 | 9.192,597082 | -0,02% |
| 2024-05-21 | 8.878,299137 | -3,42% |
| 2024-05-17 | 8.870,169337 | -0,09% |
| 2024-05-16 | 8.867,931849 | -0,03% |
| 2024-05-15 | 8.865,793577 | -0,02% |
| 2024-05-14 | 8.863,724756 | -0,02% |
| 2024-05-13 | 8.861,784608 | -0,02% |
| 2024-05-10 | 8.856,024127 | -0,07% |
| 2024-05-09 | 8.854,044272 | -0,02% |
| 2024-05-08 | 8.852,599719 | -0,02% |
| 2024-05-07 | 8.850,510932 | -0,02% |
| 2024-05-06 | 8.848,580718 | -0,02% |
| 2024-05-03 | 8.629,612048 | -2,47% |
| 2024-05-02 | 8.622,752070 | -0,08% |
| 2024-04-30 | 8.618,277114 | -0,05% |
| 2024-04-29 | 8.616,039643 | -0,03% |
| 2024-04-26 | 8.610,496753 | -0,06% |
| 2024-04-25 | 8.608,635966 | -0,02% |
| 2024-04-24 | 8.606,844926 | -0,02% |
| 2024-04-23 | 8.601,861198 | -0,06% |
| 2024-04-22 | 8.599,614855 | -0,03% |
| 2024-04-19 | 8.737,231494 | +1,60% |
| 2024-04-18 | 8.735,218956 | -0,02% |
| 2024-04-17 | 8.738,279014 | +0,04% |
| 2024-04-16 | 8.736,041526 | -0,03% |
| 2024-04-15 | 8.733,804061 | -0,03% |
| 2024-04-12 | 8.727,944292 | -0,07% |
| 2024-04-11 | 8.726,172766 | -0,02% |
| 2024-04-10 | 8.724,897028 | -0,01% |
| 2024-04-09 | 8.722,877614 | -0,02% |
| 2024-04-08 | 8.720,640149 | -0,03% |
| 2024-04-05 | 8.714,066262 | -0,08% |
| 2024-04-04 | 8.711,769536 | -0,03% |
| 2024-04-03 | 8.710,196282 | -0,02% |
| 2024-04-02 | 8.714,526185 | +0,05% |
| 2024-03-28 | 8.703,338833 | -0,13% |
| 2024-03-27 | 8.701,012164 | -0,03% |
| 2024-03-26 | 8.696,682990 | -0,05% |
| 2024-03-25 | 8.694,296692 | -0,03% |
| 2024-03-22 | 8.687,485426 | -0,08% |
| 2024-03-21 | 8.685,109220 | -0,03% |
| 2024-03-20 | 8.683,674690 | -0,02% |
| 2024-03-19 | 8.742,704600 | +0,68% |
| 2024-03-18 | 8.732,172328 | -0,12% |
| 2024-03-14 | 8.723,222419 | -0,10% |
| 2024-03-13 | 8.720,984951 | -0,03% |
| 2024-03-12 | 8.720,194982 | -0,01% |
| 2024-03-11 | 8.717,838379 | -0,03% |
| 2024-03-08 | 8.710,947498 | -0,08% |
| 2024-03-07 | 8.708,184517 | -0,03% |
| 2024-03-06 | 8.706,561553 | -0,02% |
| 2024-03-05 | 8.704,205505 | -0,03% |
| 2024-03-04 | 8.668,829243 | -0,41% |
| 2024-03-01 | 8.665,440975 | -0,04% |
| 2024-02-29 | 8.663,203510 | -0,03% |
| 2024-02-28 | 8.660,966022 | -0,03% |
| 2024-02-27 | 8.650,569857 | -0,12% |
| 2024-02-26 | 8.646,528211 | -0,05% |
| 2024-02-23 | 8.636,921030 | -0,11% |
| 2024-02-22 | 8.633,365083 | -0,04% |
| 2024-02-21 | 8.631,424963 | -0,02% |
| 2024-02-20 | 8.861,285195 | +2,66% |
| 2024-02-19 | 8.850,588585 | -0,12% |
| 2024-02-16 | 8.843,876161 | -0,08% |
| 2024-02-15 | 8.841,638689 | -0,03% |
| 2024-02-14 | 8.840,531306 | -0,01% |
| 2024-02-13 | 8.837,669400 | -0,03% |
| 2024-02-12 | 8.834,886567 | -0,03% |
| 2024-02-09 | 8.826,736660 | -0,09% |
| 2024-02-08 | 8.823,230196 | -0,04% |
| 2024-02-07 | 8.821,488393 | -0,02% |
| 2024-02-06 | 8.819,250927 | -0,03% |
| 2024-02-05 | 8.816,993663 | -0,03% |
| 2024-02-02 | 8.880,369400 | +0,72% |
| 2024-02-01 | 8.870,707781 | -0,11% |
| 2024-01-31 | 8.868,470307 | -0,03% |
| 2024-01-30 | 8.866,232814 | -0,03% |
| 2024-01-29 | 8.862,379469 | -0,04% |
| 2024-01-26 | 8.852,603833 | -0,11% |
| 2024-01-25 | 8.848,572126 | -0,05% |
| 2024-01-24 | 8.846,889522 | -0,02% |
| 2024-01-23 | 8.843,611177 | -0,04% |
| 2024-01-22 | 8.839,133383 | -0,05% |
| 2024-01-19 | 8.829,347921 | -0,11% |
| 2024-01-18 | 7.958,256492 | -9,87% |
| 2024-01-17 | 7.959,421369 | +0,01% |
| 2024-01-16 | 7.957,183898 | -0,03% |
| 2024-01-15 | 7.954,946430 | -0,03% |
| 2024-01-12 | 7.946,707496 | -0,10% |
| 2024-01-11 | 7.942,427849 | -0,05% |
| 2024-01-10 | 7.941,022885 | -0,02% |
| 2024-01-09 | 8.615,744354 | +8,50% |
| 2024-01-08 | 8.612,110506 | -0,04% |
| 2024-01-05 | 8.607,723330 | -0,05% |
| 2024-01-04 | 8.604,850672 | -0,03% |
| 2024-01-03 | 8.547,997282 | -0,66% |
| 2024-01-02 | 8.565,050202 | +0,20% |
| 2023-12-29 | 8.550,504703 | -0,17% |
| 2023-12-28 | 8.546,868347 | -0,04% |
| 2023-12-27 | 8.544,163577 | -0,03% |
| 2023-12-22 | 8.529,947415 | -0,17% |
| 2023-12-21 | 8.527,133782 | -0,03% |
| 2023-12-20 | 8.524,548434 | -0,03% |
| 2023-12-19 | 8.569,717916 | +0,53% |
| 2023-12-18 | 8.559,925715 | -0,11% |
| 2023-12-15 | 8.549,014729 | -0,13% |
| 2023-12-14 | 8.545,377733 | -0,04% |
| 2023-12-13 | 8.542,920849 | -0,03% |
| 2023-12-12 | 8.539,719778 | -0,04% |
| 2023-12-11 | 8.536,509266 | -0,04% |
| 2023-12-08 | 8.527,541388 | -0,11% |
| 2023-12-07 | 8.524,280817 | -0,04% |
| 2023-12-06 | 8.521,565906 | -0,03% |
| 2023-12-05 | 8.518,176495 | -0,04% |
| 2023-12-04 | 8.319,480105 | -2,33% |
| 2023-12-01 | 8.312,314728 | -0,09% |
| 2023-11-30 | 8.308,677718 | -0,04% |
| 2023-11-29 | 8.305,040720 | -0,04% |
| 2023-11-28 | 8.302,236299 | -0,03% |
| 2023-11-27 | 8.299,184138 | -0,04% |
| 2023-11-24 | 8.290,107132 | -0,11% |
| 2023-11-23 | 8.287,124540 | -0,04% |
| 2023-11-22 | 8.284,627474 | -0,03% |
| 2023-11-21 | 8.279,959774 | -0,06% |
| 2023-11-20 | 8.117,184012 | -1,97% |
| 2023-11-17 | 8.088,599828 | -0,35% |
| 2023-11-16 | 8.084,962838 | -0,04% |
| 2023-11-15 | 8.081,325843 | -0,04% |
| 2023-11-14 | 8.077,540102 | -0,05% |
| 2023-11-13 | 8.074,309777 | -0,04% |
| 2023-11-10 | 8.064,449741 | -0,12% |
| 2023-11-09 | 8.060,455802 | -0,05% |
| 2023-11-08 | 8.058,553706 | -0,02% |
| 2023-11-07 | 8.055,412216 | -0,04% |
| 2023-11-06 | 8.052,261216 | -0,04% |
| 2023-11-03 | 8.223,619100 | +2,13% |
| 2023-11-02 | 8.237,527547 | +0,17% |
| 2023-10-31 | 8.230,253559 | -0,09% |
| 2023-10-30 | 8.226,616574 | -0,04% |
| 2023-10-27 | 8.217,370759 | -0,11% |
| 2023-10-26 | 8.213,902632 | -0,04% |
| 2023-10-25 | 8.211,405627 | -0,03% |
| 2023-10-24 | 8.200,085528 | -0,14% |
| 2023-10-20 | 8.185,765668 | -0,17% |
| 2023-10-19 | 8.181,861033 | -0,05% |
| 2023-10-18 | 8.210,375090 | +0,35% |
| 2023-10-17 | 8.206,760087 | -0,04% |
| 2023-10-16 | 8.203,123080 | -0,04% |
| 2023-10-13 | 8.192,212102 | -0,13% |
| 2023-10-12 | 8.188,743765 | -0,04% |
| 2023-10-11 | 8.185,869812 | -0,04% |
| 2023-10-10 | 8.182,550084 | -0,04% |
| 2023-10-09 | 8.179,230461 | -0,04% |
| 2023-10-06 | 8.169,598299 | -0,12% |
| 2023-10-05 | 8.166,328142 | -0,04% |
| 2023-10-04 | 8.163,741792 | -0,03% |
| 2023-10-03 | 8.402,620515 | +2,93% |
| 2023-10-02 | 8.412,599535 | +0,12% |
| 2023-09-29 | 8.401,688546 | -0,13% |
| 2023-09-28 | 8.398,051542 | -0,04% |
| 2023-09-27 | 8.395,455654 | -0,03% |
| 2023-09-26 | 8.386,247389 | -0,11% |
| 2023-09-25 | 8.381,281835 | -0,06% |
| 2023-09-22 | 8.378,362318 | -0,03% |
| 2023-09-21 | 8.374,725317 | -0,04% |
| 2023-09-20 | 8.370,375501 | -0,05% |
| 2023-09-19 | 8.146,900539 | -2,67% |
| 2023-09-18 | 8.144,948768 | -0,02% |
| 2023-09-15 | 8.134,037793 | -0,13% |
| 2023-09-14 | 8.130,400794 | -0,04% |
| 2023-09-13 | 8.125,949022 | -0,05% |
| 2023-09-12 | 8.121,619917 | -0,05% |
| 2023-09-11 | 8.117,497211 | -0,05% |
| 2023-09-08 | 8.107,168246 | -0,13% |
| 2023-09-07 | 8.102,688604 | -0,06% |
| 2023-09-06 | 8.098,761270 | -0,05% |
| 2023-09-05 | 8.094,832586 | -0,05% |
| 2023-09-04 | 7.849,695606 | -3,03% |
| 2023-09-01 | 7.841,306532 | -0,11% |
| 2023-08-31 | 7.837,669536 | -0,05% |
| 2023-08-30 | 7.834,032549 | -0,05% |
| 2023-08-29 | 7.816,666846 | -0,22% |
| 2023-08-28 | 7.812,506330 | -0,05% |
| 2023-08-25 | 7.801,999905 | -0,13% |
| 2023-08-24 | 7.797,459346 | -0,06% |
| 2023-08-23 | 7.792,921661 | -0,06% |
| 2023-08-22 | 7.788,733733 | -0,05% |
| 2023-08-21 | 7.784,706394 | -0,05% |
| 2023-08-18 | 8.151,367947 | +4,71% |
| 2023-08-17 | 8.145,125165 | -0,08% |
| 2023-08-16 | 8.141,488169 | -0,04% |
| 2023-08-15 | 8.137,851182 | -0,04% |
| 2023-08-14 | 8.133,446554 | -0,05% |
| 2023-08-11 | 8.123,303239 | -0,12% |
| 2023-08-10 | 8.118,902322 | -0,05% |
| 2023-08-09 | 8.115,162444 | -0,05% |
| 2023-08-08 | 8.111,127065 | -0,05% |
| 2023-08-07 | 8.107,357468 | -0,05% |
| 2023-08-04 | 8.097,430698 | -0,12% |
| 2023-08-03 | 8.093,945199 | -0,04% |
| 2023-08-02 | 8.098,136888 | +0,05% |
| 2023-08-01 | 8.091,187727 | -0,09% |
| 2023-07-31 | 8.087,550723 | -0,04% |
| 2023-07-28 | 8.076,639750 | -0,13% |
| 2023-07-27 | 8.070,821295 | -0,07% |
| 2023-07-26 | 8.066,024417 | -0,06% |
| 2023-07-25 | 8.052,540947 | -0,17% |
| 2023-07-24 | 8.044,316385 | -0,10% |
| 2023-07-21 | 8.030,659912 | -0,17% |
| 2023-07-20 | 8.025,405142 | -0,07% |
| 2023-07-19 | 8.020,900458 | -0,06% |
| 2023-07-18 | 7.420,396265 | -7,49% |
| 2023-07-17 | 7.416,523079 | -0,05% |
| 2023-07-14 | 7.405,602261 | -0,15% |
| 2023-07-13 | 7.402,517172 | -0,04% |
| 2023-07-12 | 7.398,980759 | -0,05% |
| 2023-07-11 | 7.387,005606 | -0,16% |
| 2023-07-10 | 7.388,966444 | +0,03% |
| 2023-07-07 | 8.104,102171 | +9,68% |
| 2023-07-06 | 8.099,756697 | -0,05% |
| 2023-07-05 | 8.089,496449 | -0,13% |
| 2023-07-04 | 8.058,159972 | -0,39% |
| 2023-07-03 | 8.049,783662 | -0,10% |
| 2023-06-30 | 8.037,962341 | -0,15% |
| 2023-06-29 | 8.034,021911 | -0,05% |
| 2023-06-28 | 8.029,733507 | -0,05% |
| 2023-06-27 | 8.025,439538 | -0,05% |
| 2023-06-26 | 8.021,162045 | -0,05% |
| 2023-06-23 | 8.008,324285 | -0,16% |
| 2023-06-22 | 8.004,012429 | -0,05% |
| 2023-06-21 | 7.999,665038 | -0,05% |
| 2023-06-20 | 8.205,958744 | +2,58% |
| 2023-06-19 | 8.190,418807 | -0,19% |
| 2023-06-16 | 8.178,597504 | -0,14% |
| 2023-06-15 | 8.174,657074 | -0,05% |
| 2023-06-14 | 8.170,078309 | -0,06% |
| 2023-06-13 | 8.165,423562 | -0,06% |
| 2023-06-12 | 8.160,783176 | -0,06% |
| 2023-06-09 | 8.147,860000 | -0,16% |
| 2023-06-08 | 8.143,165196 | -0,06% |
| 2023-06-07 | 8.139,224760 | -0,05% |
| 2023-06-06 | 8.134,969519 | -0,05% |
| 2023-06-05 | 8.130,642965 | -0,05% |
| 2023-06-02 | 8.519,994464 | +4,79% |
| 2023-06-01 | 8.511,242176 | -0,10% |
| 2023-05-31 | 8.510,970688 | 0,00% |
| 2023-05-30 | 8.507,030255 | -0,05% |
| 2023-05-26 | 8.490,221523 | -0,20% |
| 2023-05-25 | 8.486,181908 | -0,05% |
| 2023-05-24 | 8.482,207939 | -0,05% |
| 2023-05-23 | 8.474,503596 | -0,09% |
| 2023-05-22 | 8.470,048201 | -0,05% |
| 2023-05-19 | 8.816,319354 | +4,09% |
| 2023-05-18 | 8.810,942417 | -0,06% |
| 2023-05-17 | 8.807,001979 | -0,04% |
| 2023-05-16 | 8.803,061549 | -0,04% |
| 2023-05-15 | 8.799,121110 | -0,04% |
| 2023-05-12 | 8.787,018047 | -0,14% |
| 2023-05-11 | 8.783,011441 | -0,05% |
| 2023-05-10 | 8.777,728071 | -0,06% |
| 2023-05-09 | 8.774,777991 | -0,03% |
| 2023-05-08 | 8.770,724215 | -0,05% |
| 2023-05-05 | 8.758,620701 | -0,14% |
| 2023-05-04 | 8.754,420074 | -0,05% |
| 2023-05-03 | 8.830,223337 | +0,87% |
| 2023-05-02 | 8.808,997728 | -0,24% |
| 2023-04-28 | 8.793,235995 | -0,18% |
| 2023-04-27 | 8.789,295551 | -0,04% |
| 2023-04-26 | 8.785,346596 | -0,04% |
| 2023-04-25 | 8.781,406208 | -0,04% |
| 2023-04-24 | 8.777,264129 | -0,05% |
| 2023-04-21 | 8.765,523113 | -0,13% |
| 2023-04-20 | 8.761,182801 | -0,05% |
| 2023-04-19 | 8.757,131921 | -0,05% |
| 2023-04-18 | 8.501,829416 | -2,92% |
| 2023-04-17 | 8.500,235618 | -0,02% |
| 2023-04-14 | 8.488,414309 | -0,14% |
| 2023-04-13 | 8.484,473882 | -0,05% |
| 2023-04-12 | 8.480,848283 | -0,04% |
| 2023-04-11 | 8.476,988598 | -0,05% |
| 2023-04-06 | 8.457,327029 | -0,23% |
| 2023-04-05 | 8.453,348318 | -0,05% |
| 2023-04-04 | 8.288,374370 | -1,95% |
| 2023-04-03 | 8.229,446763 | -0,71% |
| 2023-03-31 | 8.221,294412 | -0,10% |
| 2023-03-30 | 8.217,353969 | -0,05% |
| 2023-03-29 | 8.213,411636 | -0,05% |
| 2023-03-28 | 8.209,512751 | -0,05% |
| 2023-03-27 | 8.205,543559 | -0,05% |
| 2023-03-24 | 8.193,781739 | -0,14% |
| 2023-03-23 | 8.189,871989 | -0,05% |
| 2023-03-22 | 8.185,729464 | -0,05% |
| 2023-03-21 | 8.181,830613 | -0,05% |
| 2023-03-20 | 8.384,871291 | +2,48% |
| 2023-03-17 | 8.448,771607 | +0,76% |
| 2023-03-16 | 8.444,831171 | -0,05% |
| 2023-03-14 | 8.437,029521 | -0,09% |
| 2023-03-13 | 8.433,486752 | -0,04% |
| 2023-03-10 | 8.421,625789 | -0,14% |
| 2023-03-09 | 8.417,791866 | -0,05% |
| 2023-03-08 | 8.414,289113 | -0,04% |
| 2023-03-07 | 8.410,466155 | -0,05% |
| 2023-03-06 | 8.406,646129 | -0,05% |
| 2023-03-03 | 8.395,218518 | -0,14% |
| 2023-03-02 | 8.351,273028 | -0,52% |
| 2023-03-01 | 8.347,626534 | -0,04% |
| 2023-02-28 | 8.339,357661 | -0,10% |
| 2023-02-27 | 8.335,417225 | -0,05% |
| 2023-02-24 | 8.323,732318 | -0,14% |
| 2023-02-23 | 8.319,978289 | -0,05% |
| 2023-02-22 | 8.316,774796 | -0,04% |
| 2023-02-21 | 8.314,147646 | -0,03% |
| 2023-02-20 | 8.045,072206 | -3,24% |
| 2023-02-17 | 8.040,202849 | -0,06% |
| 2023-02-16 | 8.036,262416 | -0,05% |
| 2023-02-15 | 8.032,321966 | -0,05% |
| 2023-02-14 | 8.029,099082 | -0,04% |
| 2023-02-13 | 8.025,887024 | -0,04% |
| 2023-02-10 | 8.016,309082 | -0,12% |
| 2023-02-09 | 8.014,321609 | -0,02% |
| 2023-02-08 | 8.010,770585 | -0,04% |
| 2023-02-07 | 8.007,223895 | -0,04% |
| 2023-02-06 | 8.003,685088 | -0,04% |
| 2023-02-03 | 7.993,094463 | -0,13% |
| 2023-02-02 | 8.157,573307 | +2,06% |
| 2023-02-01 | 8.129,217421 | -0,35% |
| 2023-01-31 | 8.128,945941 | 0,00% |
| 2023-01-30 | 8.125,005511 | -0,05% |
| 2023-01-27 | 8.114,605161 | -0,13% |
| 2023-01-26 | 8.111,541840 | -0,04% |
| 2023-01-25 | 8.108,220719 | -0,04% |
| 2023-01-24 | 8.104,810443 | -0,04% |
| 2023-01-23 | 8.100,530114 | -0,05% |
| 2023-01-20 | 8.089,696362 | -0,13% |
| 2023-01-19 | 8.086,551398 | -0,04% |
| 2023-01-18 | 6.892,197382 | -14,77% |
| 2023-01-17 | 6.898,367715 | +0,09% |
| 2023-01-16 | 6.894,427277 | -0,06% |
| 2023-01-13 | 6.882,605976 | -0,17% |
| 2023-01-12 | 6.877,312568 | -0,08% |
| 2023-01-11 | 6.873,873490 | -0,05% |
| 2023-01-10 | 6.870,438645 | -0,05% |
| 2023-01-09 | 7.286,221679 | +6,05% |
| 2023-01-06 | 7.266,414259 | -0,27% |
| 2023-01-05 | 7.237,947046 | -0,39% |
| 2023-01-04 | 7.233,237664 | -0,07% |
| 2023-01-03 | 7.283,837344 | +0,70% |
| 2023-01-02 | 7.275,066424 | -0,12% |
| 2022-12-30 | 7.270,647376 | -0,06% |
| 2022-12-29 | 7.268,463732 | -0,03% |
| 2022-12-28 | 7.263,967886 | -0,06% |
| 2022-12-27 | 7.259,536937 | -0,06% |
| 2022-12-23 | 7.242,116542 | -0,24% |
| 2022-12-22 | 7.237,893964 | -0,06% |
| 2022-12-21 | 7.233,618198 | -0,06% |
| 2022-12-20 | 7.844,848584 | +8,45% |
| 2022-12-19 | 7.814,023204 | -0,39% |
| 2022-12-16 | 7.807,472258 | -0,08% |
| 2022-12-15 | 7.805,288611 | -0,03% |
| 2022-12-14 | 7.801,131452 | -0,05% |
| 2022-12-13 | 7.796,730571 | -0,06% |
| 2022-12-12 | 7.792,536675 | -0,05% |
| 2022-12-09 | 7.780,568342 | -0,15% |
| 2022-12-08 | 7.776,972753 | -0,05% |
| 2022-12-07 | 7.773,753834 | -0,04% |
| 2022-12-06 | 7.770,687842 | -0,04% |
| 2022-12-05 | 7.769,124610 | -0,02% |
| 2022-12-02 | 7.642,311812 | -1,63% |
| 2022-12-01 | 7.635,204492 | -0,09% |
| 2022-11-30 | 7.633,020837 | -0,03% |
| 2022-11-29 | 7.630,837204 | -0,03% |
| 2022-11-28 | 7.626,849742 | -0,05% |
| 2022-11-25 | 7.615,611314 | -0,15% |
| 2022-11-24 | 7.611,747150 | -0,05% |
| 2022-11-23 | 7.608,165251 | -0,05% |
| 2022-11-22 | 7.603,573870 | -0,06% |
| 2022-11-21 | 7.597,780829 | -0,08% |
| 2022-11-18 | 7.192,014737 | -5,34% |
| 2022-11-17 | 7.159,390288 | -0,45% |
| 2022-11-16 | 7.157,206644 | -0,03% |
| 2022-11-15 | 7.155,022991 | -0,03% |
| 2022-11-14 | 7.149,816973 | -0,07% |
| 2022-11-11 | 7.135,627251 | -0,20% |
| 2022-11-10 | 7.127,896336 | -0,11% |
| 2022-11-09 | 7.122,058088 | -0,08% |
| 2022-11-08 | 7.115,983868 | -0,09% |
| 2022-11-07 | 7.110,869499 | -0,07% |
| 2022-11-04 | 7.097,357499 | -0,19% |
| 2022-11-03 | 6.977,849907 | -1,68% |
| 2022-11-02 | 6.962,977553 | -0,21% |
| 2022-10-28 | 6.948,429942 | -0,21% |
| 2022-10-27 | 6.944,323529 | -0,06% |
| 2022-10-26 | 6.940,220926 | -0,06% |
| 2022-10-25 | 6.936,229247 | -0,06% |
| 2022-10-24 | 6.932,142595 | -0,06% |
| 2022-10-21 | 6.920,897196 | -0,16% |
| 2022-10-20 | 6.917,086608 | -0,06% |
| 2022-10-19 | 6.913,375816 | -0,05% |
| 2022-10-18 | 7.139,425973 | +3,27% |
| 2022-10-17 | 7.208,699766 | +0,97% |
| 2022-10-15 | 7.204,332470 | -0,06% |
| 2022-10-14 | 7.202,148823 | -0,03% |
| 2022-10-13 | 7.199,965177 | -0,03% |
| 2022-10-12 | 7.197,686617 | -0,03% |
| 2022-10-11 | 7.195,184933 | -0,03% |
| 2022-10-10 | 7.195,025160 | 0,00% |
| 2022-10-07 | 7.185,522608 | -0,13% |
| 2022-10-06 | 7.183,368371 | -0,03% |
| 2022-10-05 | 7.184,671869 | +0,02% |
| 2022-10-04 | 7.785,657542 | +8,36% |
| 2022-10-03 | 7.817,852561 | +0,41% |
| 2022-09-30 | 7.811,748305 | -0,08% |
| 2022-09-29 | 7.809,713566 | -0,03% |
| 2022-09-28 | 7.807,654328 | -0,03% |
| 2022-09-27 | 7.809,677565 | +0,03% |
| 2022-09-26 | 7.807,449439 | -0,03% |
| 2022-09-23 | 7.798,450084 | -0,12% |
| 2022-09-22 | 7.795,090554 | -0,04% |
| 2022-09-21 | 7.792,474289 | -0,03% |
| 2022-09-20 | 8.190,702842 | +5,11% |
| 2022-09-19 | 8.174,548007 | -0,20% |
| 2022-09-16 | 8.168,443749 | -0,07% |
| 2022-09-15 | 8.166,408971 | -0,02% |
| 2022-09-14 | 8.164,087423 | -0,03% |
| 2022-09-13 | 8.161,856652 | -0,03% |
| 2022-09-12 | 8.158,453784 | -0,04% |
| 2022-09-09 | 8.149,015923 | -0,12% |
| 2022-09-08 | 8.146,203624 | -0,03% |
| 2022-09-07 | 8.143,196249 | -0,04% |
| 2022-09-06 | 8.140,388399 | -0,03% |
| 2022-09-05 | 8.138,015993 | -0,03% |
| 2022-09-02 | 8.755,003910 | +7,58% |
| 2022-09-01 | 8.772,583037 | +0,20% |
| 2022-08-31 | 8.772,565192 | 0,00% |
| 2022-08-30 | 8.770,530421 | -0,02% |
| 2022-08-29 | 8.770,590413 | +0,00% |
| 2022-08-26 | 8.763,026329 | -0,09% |
| 2022-08-25 | 8.761,360445 | -0,02% |
| 2022-08-24 | 8.759,701854 | -0,02% |
| 2022-08-23 | 8.759,969321 | +0,00% |
| 2022-08-22 | 8.758,740991 | -0,01% |
| 2022-08-19 | 8.750,963352 | -0,09% |
| 2022-08-18 | 8.655,778471 | -1,09% |
| 2022-08-17 | 8.631,173497 | -0,28% |
| 2022-08-16 | 8.629,138755 | -0,02% |
| 2022-08-15 | 8.627,103979 | -0,02% |
| 2022-08-12 | 8.618,399829 | -0,10% |
| 2022-08-11 | 8.614,886801 | -0,04% |
| 2022-08-10 | 8.612,222818 | -0,03% |
| 2022-08-09 | 8.610,568646 | -0,02% |
| 2022-08-08 | 8.607,906363 | -0,03% |
| 2022-08-05 | 8.598,539172 | -0,11% |
| 2022-08-04 | 8.594,093009 | -0,05% |
| 2022-08-03 | 8.590,399346 | -0,04% |
| 2022-08-02 | 8.880,859417 | +3,38% |
| 2022-08-01 | 8.860,144523 | -0,23% |
| 2022-07-29 | 8.856,057162 | -0,05% |
| 2022-07-28 | 8.854,022417 | -0,02% |
| 2022-07-27 | 8.853,139704 | -0,01% |
| 2022-07-26 | 8.862,980332 | +0,11% |
| 2022-07-25 | 8.860,846009 | -0,02% |
| 2022-07-22 | 8.852,356701 | -0,10% |
| 2022-07-21 | 8.849,916693 | -0,03% |
| 2022-07-20 | 8.847,150171 | -0,03% |
| 2022-07-19 | 8.904,760609 | +0,65% |
| 2022-07-18 | 8.880,715681 | -0,27% |
| 2022-07-15 | 8.874,611420 | -0,07% |
| 2022-07-14 | 8.872,576692 | -0,02% |
| 2022-07-13 | 8.875,841005 | +0,04% |
| 2022-07-12 | 8.879,651626 | +0,04% |
| 2022-07-11 | 8.889,676557 | +0,11% |
| 2022-07-08 | 8.881,300348 | -0,09% |
| 2022-07-07 | 9.134,302547 | +2,85% |
| 2022-07-06 | 9.133,333397 | -0,01% |
| 2022-07-05 | 9.131,756384 | -0,02% |
| 2022-07-04 | 8.838,103979 | -3,22% |
| 2022-07-01 | 8.847,128689 | +0,10% |
| 2022-06-30 | 8.846,337142 | -0,01% |
| 2022-06-29 | 8.845,545560 | -0,01% |
| 2022-06-28 | 8.845,191181 | 0,00% |
| 2022-06-27 | 8.843,676993 | -0,02% |
| 2022-06-24 | 8.839,113202 | -0,05% |
| 2022-06-23 | 8.837,591069 | -0,02% |
| 2022-06-22 | 8.836,069354 | -0,02% |
| 2022-06-21 | 8.834,545945 | -0,02% |
| 2022-06-20 | 9.889,022057 | +11,94% |
| 2022-06-17 | 9.910,516301 | +0,22% |
| 2022-06-16 | 9.909,724753 | -0,01% |
| 2022-06-15 | 9.908,933211 | -0,01% |
| 2022-06-14 | 9.907,618463 | -0,01% |
| 2022-06-13 | 9.906,220058 | -0,01% |
| 2022-06-10 | 9.902,087412 | -0,04% |
| 2022-06-09 | 9.900,836724 | -0,01% |
| 2022-06-08 | 9.899,343967 | -0,02% |
| 2022-06-07 | 9.898,063390 | -0,01% |
| 2022-06-03 | 9.892,583132 | -0,06% |
| 2022-06-02 | 9.449,190830 | -4,48% |
| 2022-06-01 | 9.440,159983 | -0,10% |
| 2022-05-31 | 9.440,310534 | +0,00% |
| 2022-05-30 | 9.439,518983 | -0,01% |
| 2022-05-27 | 9.435,509135 | -0,04% |
| 2022-05-26 | 9.434,172853 | -0,01% |
| 2022-05-25 | 9.433,161688 | -0,01% |
| 2022-05-24 | 9.431,838614 | -0,01% |
| 2022-05-23 | 9.430,515525 | -0,01% |
| 2022-05-20 | 9.426,542432 | -0,04% |
| 2022-05-19 | 9.425,216782 | -0,01% |
| 2022-05-18 | 9.580,891163 | +1,65% |
| 2022-05-17 | 9.588,494906 | +0,08% |
| 2022-05-16 | 9.587,703363 | -0,01% |
| 2022-05-13 | 9.585,328694 | -0,02% |
| 2022-05-12 | 9.583,874104 | -0,02% |
| 2022-05-11 | 9.582,539666 | -0,01% |
| 2022-05-10 | 9.581,204841 | -0,01% |
| 2022-05-09 | 9.580,017349 | -0,01% |
| 2022-05-06 | 9.575,837207 | -0,04% |
| 2022-05-05 | 9.574,272540 | -0,02% |
| 2022-05-04 | 9.573,011385 | -0,01% |
| 2022-05-03 | 10.007,584416 | +4,54% |
| 2022-05-02 | 10.009,348767 | +0,02% |
| 2022-04-29 | 10.006,974095 | -0,02% |
| 2022-04-28 | 10.006,182558 | -0,01% |
| 2022-04-27 | 10.005,661946 | -0,01% |
| 2022-04-26 | 10.006,085933 | +0,00% |
| 2022-04-25 | 10.004,860706 | -0,01% |
| 2022-04-22 | 10.000,804323 | -0,04% |
| 2022-04-21 | 9.999,383928 | -0,01% |
| 2022-04-20 | 9.346,960882 | -6,52% |
| 2022-04-19 | 9.348,747418 | +0,02% |
| 2022-04-14 | 9.344,789611 | -0,04% |
| 2022-04-13 | 9.343,337708 | -0,02% |
| 2022-04-12 | 9.241,630748 | -1,09% |
| 2022-04-11 | 9.241,457083 | 0,00% |
| 2022-04-08 | 9.240,819331 | -0,01% |
| 2022-04-07 | 9.242,329565 | +0,02% |
| 2022-04-06 | 9.240,881532 | -0,02% |
| 2022-04-05 | 9.241,799353 | +0,01% |
| 2022-04-04 | 8.971,767739 | -2,92% |
| 2022-04-01 | 8.970,969072 | -0,01% |
| 2022-03-31 | 8.950,765423 | -0,23% |
| 2022-03-30 | 8.951,063580 | +0,00% |
| 2022-03-29 | 8.951,047710 | 0,00% |
| 2022-03-28 | 8.950,805632 | 0,00% |
| 2022-03-26 | 8.950,003907 | -0,01% |
| 2022-03-25 | 8.950,497677 | +0,01% |
| 2022-03-24 | 8.950,795834 | +0,00% |
| 2022-03-23 | 8.952,959448 | +0,02% |
| 2022-03-22 | 8.955,309889 | +0,03% |
| 2022-03-21 | 8.956,299999 | +0,01% |
| 2022-03-18 | 9.072,931562 | +1,30% |
| 2022-03-17 | 9.086,597897 | +0,15% |
| 2022-03-16 | 9.086,896054 | +0,00% |
| 2022-03-11 | 9.086,442421 | 0,00% |
| 2022-03-10 | 9.086,645881 | +0,00% |
| 2022-03-09 | 9.092,721935 | +0,07% |
| 2022-03-08 | 9.095,978301 | +0,04% |
| 2022-03-07 | 9.099,288206 | +0,04% |
| 2022-03-04 | 9.105,664572 | +0,07% |
| 2022-03-03 | 9.107,571641 | +0,02% |
| 2022-03-02 | 9.809,297055 | +7,70% |
| 2022-03-01 | 9.810,660121 | +0,01% |
| 2022-02-28 | 9.810,958278 | +0,00% |
| 2022-02-25 | 9.811,852745 | +0,01% |
| 2022-02-24 | 9.813,506350 | +0,02% |
| 2022-02-23 | 9.817,253428 | +0,04% |
| 2022-02-22 | 9.820,192755 | +0,03% |
| 2022-02-21 | 9.821,422309 | +0,01% |
| 2022-02-18 | 9.687,011578 | -1,37% |
| 2022-02-17 | 9.683,843505 | -0,03% |
| 2022-02-16 | 9.684,141660 | +0,00% |
| 2022-02-15 | 9.684,439817 | +0,00% |
| 2022-02-14 | 9.685,581664 | +0,01% |
| 2022-02-11 | 9.686,973409 | +0,01% |
| 2022-02-10 | 9.687,796426 | +0,01% |
| 2022-02-09 | 9.688,021457 | +0,00% |
| 2022-02-08 | 9.688,249847 | +0,00% |
| 2022-02-07 | 9.688,341459 | +0,00% |
| 2022-02-04 | 9.689,290679 | +0,01% |
| 2022-02-03 | 9.690,184381 | +0,01% |
| 2022-02-02 | 9.225,540858 | -4,79% |
| 2022-02-01 | 9.227,318079 | +0,02% |
| 2022-01-31 | 9.227,616231 | +0,00% |
| 2022-01-28 | 9.228,510700 | +0,01% |
| 2022-01-27 | 9.228,924644 | +0,00% |
| 2022-01-26 | 9.231,221247 | +0,02% |
| 2022-01-25 | 9.235,358383 | +0,04% |
| 2022-01-24 | 9.235,559968 | +0,00% |
| 2022-01-21 | 9.236,159852 | +0,01% |
| 2022-01-20 | 9.236,358060 | +0,00% |
| 2022-01-19 | 9.236,553469 | +0,00% |
| 2022-01-18 | 9.276,747424 | +0,44% |
| 2022-01-17 | 9.281,825456 | +0,05% |
| 2022-01-14 | 9.282,719923 | +0,01% |
| 2022-01-13 | 9.283,018077 | +0,00% |
| 2022-01-12 | 9.281,798254 | -0,01% |
| 2022-01-11 | 9.281,941635 | +0,00% |
| 2022-01-10 | 9.282,117092 | +0,00% |
| 2022-01-07 | 9.272,188190 | -0,11% |
| 2022-01-06 | 9.295,260278 | +0,25% |
| 2022-01-05 | 9.294,910763 | 0,00% |
| 2022-01-04 | 9.108,931693 | -2,00% |
| 2022-01-03 | 9.096,359578 | -0,14% |
| 2021-12-31 | 9.096,752578 | +0,00% |
| 2021-12-30 | 9.096,815921 | +0,00% |
| 2021-12-29 | 9.096,750945 | 0,00% |
| 2021-12-28 | 9.096,073986 | -0,01% |
| 2021-12-27 | 9.095,408005 | -0,01% |
| 2021-12-23 | 9.092,777601 | -0,03% |
| 2021-12-22 | 9.092,969734 | +0,00% |
| 2021-12-21 | 9.092,334044 | -0,01% |
| 2021-12-20 | 8.947,696412 | -1,59% |
| 2021-12-17 | 8.945,074226 | -0,03% |
| 2021-12-16 | 8.928,345011 | -0,19% |
| 2021-12-15 | 8.928,408329 | +0,00% |
| 2021-12-14 | 8.928,823620 | +0,00% |
| 2021-12-13 | 8.928,310009 | -0,01% |
| 2021-12-11 | 8.926,552252 | -0,02% |
| 2021-12-10 | 8.925,973866 | -0,01% |
| 2021-12-09 | 8.926,037218 | +0,00% |
| 2021-12-08 | 8.927,065254 | +0,01% |
| 2021-12-07 | 8.926,706062 | 0,00% |
| 2021-12-06 | 8.926,097360 | -0,01% |
| 2021-12-03 | 8.924,495299 | -0,02% |
| 2021-12-02 | 9.317,061339 | +4,40% |
| 2021-12-01 | 9.345,242723 | +0,30% |
| 2021-11-30 | 9.345,306049 | +0,00% |
| 2021-11-29 | 9.345,369386 | +0,00% |
| 2021-11-26 | 9.343,709545 | -0,02% |
| 2021-11-25 | 9.343,663467 | 0,00% |
| 2021-11-24 | 9.347,764658 | +0,04% |
| 2021-11-23 | 9.348,106496 | +0,00% |
| 2021-11-22 | 9.348,728185 | +0,01% |
| 2021-11-19 | 9.348,311533 | 0,00% |
| 2021-11-18 | 9.037,662858 | -3,32% |
| 2021-11-17 | 9.037,928425 | +0,00% |
| 2021-11-16 | 9.037,991768 | +0,00% |
| 2021-11-15 | 9.038,055097 | +0,00% |
| 2021-11-12 | 9.038,066061 | +0,00% |
| 2021-11-11 | 9.037,722666 | 0,00% |
| 2021-11-10 | 9.037,785989 | +0,00% |
| 2021-11-09 | 9.038,219653 | +0,00% |
| 2021-11-08 | 9.038,161292 | 0,00% |
| 2021-11-05 | 9.037,475525 | -0,01% |
| 2021-11-04 | 9.037,236785 | 0,00% |
| 2021-11-03 | 9.519,040098 | +5,33% |
| 2021-11-02 | 9.518,805051 | 0,00% |
| 2021-10-29 | 9.518,838094 | +0,00% |
| 2021-10-28 | 9.518,901429 | +0,00% |
| 2021-10-27 | 9.518,756448 | 0,00% |
| 2021-10-26 | 9.518,526099 | 0,00% |
| 2021-10-25 | 9.518,614079 | +0,00% |
| 2021-10-22 | 9.517,939300 | -0,01% |
| 2021-10-21 | 9.518,079280 | +0,00% |
| 2021-10-20 | 9.518,160175 | +0,00% |
| 2021-10-19 | 9.591,833233 | +0,77% |
| 2021-10-18 | 9.577,764644 | -0,15% |
| 2021-10-15 | 9.577,954637 | +0,00% |
| 2021-10-14 | 9.578,017957 | +0,00% |
| 2021-10-13 | 9.577,842582 | 0,00% |
| 2021-10-12 | 9.577,882233 | +0,00% |
| 2021-10-11 | 9.577,917572 | +0,00% |
| 2021-10-08 | 9.577,662454 | 0,00% |
| 2021-10-07 | 9.577,778790 | +0,00% |
| 2021-10-06 | 9.577,903681 | +0,00% |
| 2021-10-05 | 9.578,026195 | +0,00% |
| 2021-10-04 | 9.709,422008 | +1,37% |
| 2021-10-01 | 9.733,089588 | +0,24% |
| 2021-09-30 | 9.733,152934 | +0,00% |
| 2021-09-29 | 9.733,216252 | +0,00% |
| 2021-09-28 | 9.732,830638 | 0,00% |
| 2021-09-27 | 9.732,983455 | +0,00% |
| 2021-09-24 | 9.732,929985 | 0,00% |
| 2021-09-23 | 9.733,399218 | +0,00% |
| 2021-09-22 | 9.733,941797 | +0,01% |
| 2021-09-21 | 9.735,594565 | +0,02% |
| 2021-09-20 | 10.208,110542 | +4,85% |
| 2021-09-17 | 10.189,403113 | -0,18% |
| 2021-09-16 | 10.189,466431 | +0,00% |
| 2021-09-15 | 10.189,529752 | +0,00% |
| 2021-09-14 | 10.189,533474 | +0,00% |
| 2021-09-13 | 10.190,007825 | +0,00% |
| 2021-09-10 | 10.189,982757 | 0,00% |
| 2021-09-09 | 10.189,894617 | 0,00% |
| 2021-09-08 | 10.189,027202 | -0,01% |
| 2021-09-07 | 10.188,941345 | 0,00% |
| 2021-09-06 | 10.188,855496 | 0,00% |
| 2021-09-03 | 10.188,593792 | 0,00% |
| 2021-09-02 | 10.356,357797 | +1,65% |
| 2021-09-01 | 10.367,384807 | +0,11% |
| 2021-08-31 | 10.367,651135 | +0,00% |
| 2021-08-30 | 10.367,714462 | +0,00% |
| 2021-08-27 | 10.367,241796 | 0,00% |
| 2021-08-26 | 10.367,151162 | 0,00% |
| 2021-08-25 | 10.366,866441 | 0,00% |
| 2021-08-24 | 10.372,867275 | +0,06% |
| 2021-08-23 | 10.373,574214 | +0,01% |
| 2021-08-19 | 10.373,731953 | +0,00% |
| 2021-08-18 | 9.935,073768 | -4,23% |
| 2021-08-17 | 9.931,230414 | -0,04% |
| 2021-08-16 | 9.931,293748 | +0,00% |
| 2021-08-13 | 9.931,483735 | +0,00% |
| 2021-08-12 | 9.931,569863 | +0,00% |
| 2021-08-11 | 9.931,926326 | +0,00% |
| 2021-08-10 | 9.932,004794 | +0,00% |
| 2021-08-09 | 9.931,938864 | 0,00% |
| 2021-08-06 | 9.932,049309 | +0,00% |
| 2021-08-05 | 9.931,990375 | 0,00% |
| 2021-08-04 | 9.932,250283 | +0,00% |
| 2021-08-03 | 10.065,196614 | +1,34% |
| 2021-08-02 | 10.068,004392 | +0,03% |
| 2021-07-30 | 10.068,397381 | +0,00% |
| 2021-07-29 | 10.068,460702 | +0,00% |
| 2021-07-28 | 10.068,950758 | +0,00% |
| 2021-07-27 | 10.080,836507 | +0,12% |
| 2021-07-26 | 10.080,853892 | +0,00% |
| 2021-07-23 | 10.080,903215 | +0,00% |
| 2021-07-22 | 10.080,917302 | +0,00% |
| 2021-07-21 | 10.080,934148 | +0,00% |
| 2021-07-20 | 10.080,898039 | 0,00% |
| 2021-07-19 | 10.047,391142 | -0,33% |
| 2021-07-16 | 10.047,581129 | +0,00% |
| 2021-07-15 | 10.047,644477 | +0,00% |
| 2021-07-14 | 10.047,654766 | +0,00% |
| 2021-07-13 | 10.047,665512 | +0,00% |
| 2021-07-12 | 10.047,675324 | +0,00% |
| 2021-07-09 | 10.048,176023 | +0,00% |
| 2021-07-08 | 10.022,859135 | -0,25% |
| 2021-07-07 | 10.023,014740 | +0,00% |
| 2021-07-06 | 10.035,235730 | +0,12% |
| 2021-07-05 | 10.035,315635 | +0,00% |
| 2021-07-02 | 10.211,062564 | +1,75% |
| 2021-07-01 | 10.211,668682 | +0,01% |
| 2021-06-30 | 10.211,798321 | +0,00% |
| 2021-06-29 | 10.211,927973 | +0,00% |
| 2021-06-28 | 10.212,017868 | +0,00% |
| 2021-06-25 | 10.212,287467 | +0,00% |
| 2021-06-24 | 10.212,377362 | +0,00% |
| 2021-06-23 | 10.212,467251 | +0,00% |
| 2021-06-22 | 10.213,163650 | +0,01% |
| 2021-06-21 | 10.213,273662 | +0,00% |
| 2021-06-18 | 9.816,612787 | -3,88% |
| 2021-06-17 | 9.814,262862 | -0,02% |
| 2021-06-16 | 9.814,392487 | +0,00% |
| 2021-06-15 | 9.814,522122 | +0,00% |
| 2021-06-14 | 9.814,631721 | +0,00% |
| 2021-06-11 | 9.814,941259 | +0,00% |
| 2021-06-10 | 9.815,041150 | +0,00% |
| 2021-06-09 | 9.815,210244 | +0,00% |
| 2021-06-08 | 9.815,250509 | +0,00% |
| 2021-06-07 | 9.815,350433 | +0,00% |
| 2021-06-04 | 9.815,659591 | +0,00% |
| 2021-06-03 | 9.815,759387 | +0,00% |
| 2021-06-02 | 9.847,879213 | +0,33% |
| 2021-06-01 | 9.845,099503 | -0,03% |
| 2021-05-31 | 9.845,374817 | +0,00% |
| 2021-05-28 | 9.845,763709 | +0,00% |
| 2021-05-27 | 9.845,912739 | +0,00% |
| 2021-05-26 | 9.846,082143 | +0,00% |
| 2021-05-25 | 9.846,242123 | +0,00% |
| 2021-05-21 | 9.846,658815 | +0,00% |
| 2021-05-20 | 9.846,850027 | +0,00% |
| 2021-05-19 | 9.846,958809 | +0,00% |
| 2021-05-18 | 9.731,210188 | -1,18% |
| 2021-05-17 | 9.739,404877 | +0,08% |
| 2021-05-14 | 9.739,793789 | +0,00% |
| 2021-05-13 | 9.739,923419 | +0,00% |
| 2021-05-12 | 9.740,053046 | +0,00% |
| 2021-05-11 | 9.740,182687 | +0,00% |
| 2021-05-10 | 9.740,316067 | +0,00% |
| 2021-05-07 | 9.740,667095 | +0,00% |
| 2021-05-06 | 9.740,775424 | +0,00% |
| 2021-05-05 | 9.740,884688 | +0,00% |
| 2021-05-04 | 9.672,990677 | -0,70% |
| 2021-05-03 | 9.672,773669 | 0,00% |
| 2021-04-30 | 9.673,162567 | +0,00% |
| 2021-04-29 | 9.673,292202 | +0,00% |
| 2021-04-28 | 9.673,394836 | +0,00% |
| 2021-04-27 | 9.673,497487 | +0,00% |
| 2021-04-26 | 9.673,598745 | +0,00% |
| 2021-04-23 | 9.673,899520 | +0,00% |
| 2021-04-22 | 9.673,997918 | +0,00% |
| 2021-04-21 | 9.674,096260 | +0,00% |
| 2021-04-20 | 9.671,193249 | -0,03% |
| 2021-04-19 | 9.666,012164 | -0,05% |
| 2021-04-16 | 9.666,401084 | +0,00% |
| 2021-04-15 | 9.666,530717 | +0,00% |
| 2021-04-14 | 9.666,623911 | +0,00% |
| 2021-04-13 | 9.666,717012 | +0,00% |
| 2021-04-12 | 9.666,808319 | +0,00% |
| 2021-04-09 | 9.667,079765 | +0,00% |
| 2021-04-08 | 9.667,475994 | +0,00% |
| 2021-04-07 | 9.667,524648 | +0,00% |
| 2021-04-06 | 9.628,625856 | -0,40% |
| 2021-04-01 | 9.639,917020 | +0,12% |
| 2021-03-31 | 9.640,192337 | +0,00% |
| 2021-03-30 | 9.640,321972 | +0,00% |
| 2021-03-29 | 9.640,421790 | +0,00% |
| 2021-03-26 | 9.640,719725 | +0,00% |
| 2021-03-25 | 9.640,815343 | +0,00% |
| 2021-03-24 | 9.640,963391 | +0,00% |
| 2021-03-23 | 9.641,064127 | +0,00% |
| 2021-03-22 | 9.641,163968 | +0,00% |
| 2021-03-19 | 9.641,463311 | +0,00% |
| 2021-03-18 | 8.806,633270 | -8,66% |
| 2021-03-17 | 8.807,968246 | +0,02% |
| 2021-03-16 | 8.808,097871 | +0,00% |
| 2021-03-12 | 8.808,541637 | +0,01% |
| 2021-03-11 | 8.808,646645 | +0,00% |
| 2021-03-10 | 8.808,751205 | +0,00% |
| 2021-03-09 | 8.808,830605 | +0,00% |
| 2021-03-08 | 8.808,960237 | +0,00% |
| 2021-03-05 | 8.809,399357 | +0,00% |
| 2021-03-04 | 8.809,643037 | +0,00% |
| 2021-03-03 | 8.809,754274 | +0,00% |
| 2021-03-02 | 9.209,866385 | +4,54% |
| 2021-03-01 | 9.210,842250 | +0,01% |
| 2021-02-26 | 9.210,939771 | +0,00% |
| 2021-02-25 | 9.211,069410 | +0,00% |
| 2021-02-24 | 9.211,360471 | +0,00% |
| 2021-02-23 | 9.211,477872 | +0,00% |
| 2021-02-22 | 9.211,597562 | +0,00% |
| 2021-02-19 | 9.211,720230 | +0,00% |
| 2021-02-18 | 9.187,832324 | -0,26% |
| 2021-02-17 | 9.185,553706 | -0,02% |
| 2021-02-16 | 9.185,683336 | +0,00% |
| 2021-02-15 | 9.185,812974 | +0,00% |
| 2021-02-12 | 9.186,430620 | +0,01% |
| 2021-02-11 | 9.186,558762 | +0,00% |
| 2021-02-10 | 9.186,683277 | +0,00% |
| 2021-02-09 | 9.186,809569 | +0,00% |
| 2021-02-08 | 9.186,937706 | +0,00% |
| 2021-02-05 | 9.187,316678 | +0,00% |
| 2021-02-04 | 9.187,440702 | +0,00% |
| 2021-02-03 | 9.187,567494 | +0,00% |
| 2021-02-02 | 9.169,694230 | -0,19% |
| 2021-02-01 | 9.174,326272 | +0,05% |
| 2021-01-29 | 9.174,860852 | +0,01% |
| 2021-01-28 | 9.174,990484 | +0,00% |
| 2021-01-27 | 9.175,114061 | +0,00% |
| 2021-01-26 | 9.175,242165 | +0,00% |
| 2021-01-25 | 9.175,366632 | +0,00% |
| 2021-01-22 | 9.175,742334 | +0,00% |
| 2021-01-21 | 9.175,869022 | +0,00% |
| 2021-01-20 | 9.175,993950 | +0,00% |
| 2021-01-19 | 9.005,119796 | -1,86% |
| 2021-01-18 | 9.004,556200 | -0,01% |
| 2021-01-15 | 9.004,945121 | +0,00% |
| 2021-01-14 | 9.005,074756 | +0,00% |
| 2021-01-13 | 9.005,200990 | +0,00% |
| 2021-01-12 | 9.005,324068 | +0,00% |
| 2021-01-11 | 9.005,450304 | +0,00% |
| 2021-01-08 | 9.005,830669 | +0,00% |
| 2021-01-07 | 8.976,407017 | -0,33% |
| 2021-01-06 | 8.983,587430 | +0,08% |
| 2021-01-05 | 9.131,769087 | +1,65% |
| 2021-01-04 | 9.137,772636 | +0,07% |
| 2020-12-31 | 9.138,488853 | +0,01% |
| 2020-12-30 | 9.138,635039 | +0,00% |
| 2020-12-29 | 9.138,592227 | 0,00% |
| 2020-12-28 | 9.138,746888 | +0,00% |
| 2020-12-23 | 9.139,493963 | +0,01% |
| 2020-12-22 | 9.139,621240 | +0,00% |
| 2020-12-21 | 9.139,612656 | 0,00% |
| 2020-12-18 | 9.197,063078 | +0,63% |
| 2020-12-17 | 9.199,314965 | +0,02% |
| 2020-12-16 | 9.199,461140 | +0,00% |
| 2020-12-15 | 9.199,607357 | +0,00% |
| 2020-12-14 | 9.199,645200 | +0,00% |
| 2020-12-12 | 9.199,788319 | +0,00% |
| 2020-12-11 | 9.199,845007 | +0,00% |
| 2020-12-10 | 9.199,991218 | +0,00% |
| 2020-12-09 | 9.200,092973 | +0,00% |
| 2020-12-08 | 9.200,189459 | +0,00% |
| 2020-12-07 | 9.200,320995 | +0,00% |
| 2020-12-04 | 9.200,719225 | +0,00% |
| 2020-12-03 | 9.200,850797 | +0,00% |
| 2020-12-02 | 9.172,981867 | -0,30% |
| 2020-12-01 | 9.172,024401 | -0,01% |
| 2020-11-30 | 9.172,170595 | +0,00% |
| 2020-11-27 | 9.172,609199 | +0,00% |
| 2020-11-26 | 9.172,737500 | +0,00% |
| 2020-11-25 | 9.172,867122 | +0,00% |
| 2020-11-24 | 9.172,968224 | +0,00% |
| 2020-11-23 | 9.173,094583 | +0,00% |
| 2020-11-20 | 9.173,473508 | +0,00% |
| 2020-11-19 | 9.173,599820 | +0,00% |
| 2020-11-18 | 8.271,726093 | -9,83% |
| 2020-11-17 | 8.265,462279 | -0,08% |
| 2020-11-16 | 8.265,608487 | +0,00% |
| 2020-11-13 | 8.266,047085 | +0,01% |
| 2020-11-12 | 8.266,172903 | +0,00% |
| 2020-11-11 | 8.266,298222 | +0,00% |
| 2020-11-10 | 8.266,421249 | +0,00% |
| 2020-11-09 | 8.266,546121 | +0,00% |
| 2020-11-06 | 8.266,918401 | +0,00% |
| 2020-11-05 | 8.267,041903 | +0,00% |
| 2020-11-04 | 8.267,166289 | +0,00% |
| 2020-11-03 | 8.570,289283 | +3,67% |
| 2020-11-02 | 8.574,197580 | +0,05% |
| 2020-10-30 | 8.574,767538 | +0,01% |
| 2020-10-29 | 8.574,913730 | +0,00% |
| 2020-10-28 | 8.575,037162 | +0,00% |
| 2020-10-27 | 8.575,160574 | +0,00% |
| 2020-10-26 | 8.575,280775 | +0,00% |
| 2020-10-22 | 8.575,766157 | +0,01% |
| 2020-10-21 | 8.575,888581 | +0,00% |
| 2020-10-20 | 8.447,008801 | -1,50% |
| 2020-10-19 | 8.437,789530 | -0,11% |
| 2020-10-16 | 8.438,228134 | +0,01% |
| 2020-10-15 | 8.438,374315 | +0,00% |
| 2020-10-14 | 8.438,494471 | +0,00% |
| 2020-10-13 | 8.438,834841 | +0,00% |
| 2020-10-12 | 8.438,960212 | +0,00% |
| 2020-10-09 | 8.439,338146 | +0,00% |
| 2020-10-08 | 8.439,464438 | +0,00% |
| 2020-10-07 | 8.439,327444 | 0,00% |
| 2020-10-06 | 8.439,445265 | +0,00% |
| 2020-10-05 | 8.439,564899 | +0,00% |
| 2020-10-02 | 8.746,916880 | +3,64% |
| 2020-10-01 | 8.754,683059 | +0,09% |
| 2020-09-30 | 8.754,829246 | +0,00% |
| 2020-09-29 | 8.754,975446 | +0,00% |
| 2020-09-28 | 8.755,374652 | +0,00% |
| 2020-09-25 | 8.756,031494 | +0,01% |
| 2020-09-24 | 8.758,741756 | +0,03% |
| 2020-09-23 | 8.759,235540 | +0,01% |
| 2020-09-22 | 8.759,683062 | +0,01% |
| 2020-09-21 | 8.759,838667 | +0,00% |
| 2020-09-18 | 8.699,369197 | -0,69% |
| 2020-09-17 | 8.707,777271 | +0,10% |
| 2020-09-16 | 8.707,923455 | +0,00% |
| 2020-09-15 | 8.708,069664 | +0,00% |
| 2020-09-14 | 8.708,226764 | +0,00% |
| 2020-09-11 | 8.708,695684 | +0,01% |
| 2020-09-10 | 8.708,627851 | 0,00% |
| 2020-09-09 | 8.709,120683 | +0,01% |
| 2020-09-08 | 8.709,618330 | +0,01% |
| 2020-09-07 | 8.709,781120 | +0,00% |
| 2020-09-04 | 8.710,272253 | +0,01% |
| 2020-09-03 | 8.710,435539 | +0,00% |
| 2020-09-02 | 9.024,600576 | +3,61% |
| 2020-09-01 | 9.021,238917 | -0,04% |
| 2020-08-31 | 9.021,516471 | +0,00% |
| 2020-08-29 | 9.021,808880 | +0,00% |
| 2020-08-28 | 9.021,976805 | +0,00% |
| 2020-08-27 | 9.022,123019 | +0,00% |
| 2020-08-26 | 9.022,482920 | +0,00% |
| 2020-08-25 | 9.022,645127 | +0,00% |
| 2020-08-24 | 9.022,990222 | +0,00% |
| 2020-08-19 | 9.023,816473 | +0,01% |
| 2020-08-18 | 8.786,201375 | -2,63% |
| 2020-08-17 | 8.785,420016 | -0,01% |
| 2020-08-14 | 8.785,858611 | +0,00% |
| 2020-08-13 | 8.786,004814 | +0,00% |
| 2020-08-12 | 8.786,179408 | +0,00% |
| 2020-08-11 | 8.786,352649 | +0,00% |
| 2020-08-10 | 8.786,526316 | +0,00% |
| 2020-08-07 | 8.787,049153 | +0,01% |
| 2020-08-06 | 8.787,221914 | +0,00% |
| 2020-08-05 | 8.787,394702 | +0,00% |
| 2020-08-04 | 9.364,569754 | +6,57% |
| 2020-08-03 | 9.361,243596 | -0,04% |
| 2020-07-31 | 9.361,813554 | +0,01% |
| 2020-07-30 | 9.361,959763 | +0,00% |
| 2020-07-29 | 9.362,132970 | +0,00% |
| 2020-07-28 | 9.362,308474 | +0,00% |
| 2020-07-27 | 9.362,482616 | +0,00% |
| 2020-07-24 | 9.363,003164 | +0,01% |
| 2020-07-23 | 9.362,711771 | 0,00% |
| 2020-07-22 | 9.362,738647 | +0,00% |
| 2020-07-21 | 9.307,810038 | -0,59% |
| 2020-07-20 | 9.307,956244 | +0,00% |
| 2020-07-17 | 9.298,557573 | -0,10% |
| 2020-07-16 | 9.298,703790 | +0,00% |
| 2020-07-15 | 9.298,849968 | +0,00% |
| 2020-07-14 | 9.298,996174 | +0,00% |
| 2020-07-13 | 9.299,143326 | +0,00% |
| 2020-07-10 | 9.299,581977 | +0,00% |
| 2020-07-09 | 9.245,715170 | -0,58% |
| 2020-07-08 | 9.248,982397 | +0,04% |
| 2020-07-07 | 9.249,244567 | +0,00% |
| 2020-07-06 | 9.249,372194 | +0,00% |
| 2020-07-03 | 9.249,659959 | +0,00% |
| 2020-07-02 | 9.222,663576 | -0,29% |
| 2020-07-01 | 9.234,405203 | +0,13% |
| 2020-06-30 | 9.234,686760 | +0,00% |
| 2020-06-29 | 9.234,968352 | +0,00% |
| 2020-06-26 | 9.235,289850 | +0,00% |
| 2020-06-25 | 9.235,215674 | 0,00% |