| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H telekommunikáció rugalmas 2 származtatott zártvégű alap | ||||
| Évesített hozam: -3,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-16 | HU0000722947 | 8.629,138755 | 3.092.260.000 | |
| 2022-08-15 | HU0000722947 | 8.627,103979 | 3.091.530.000 | |
| 2022-08-12 | HU0000722947 | 8.618,399829 | 3.088.410.000 | |
| 2022-08-11 | HU0000722947 | 8.614,886801 | 3.087.150.000 | |
| 2022-08-10 | HU0000722947 | 8.612,222818 | 3.086.200.000 | |
| 2022-08-09 | HU0000722947 | 8.610,568646 | 3.085.610.000 | |
| 2022-08-08 | HU0000722947 | 8.607,906363 | 3.084.650.000 | |
| 2022-08-05 | HU0000722947 | 8.598,539172 | 3.081.300.000 | |
| 2022-08-04 | HU0000722947 | 8.594,093009 | 3.079.700.000 | |
| 2022-08-03 | HU0000722947 | 8.590,399346 | 3.078.380.000 | |
|
|
||||
| 2022-08-02 | HU0000722947 | 8.880,859417 | 3.182.460.000 | |
| 2022-08-01 | HU0000722947 | 8.860,144523 | 3.175.040.000 | |
| 2022-07-29 | HU0000722947 | 8.856,057162 | 3.173.580.000 | |
| 2022-07-28 | HU0000722947 | 8.854,022417 | 3.172.850.000 | |
| 2022-07-27 | HU0000722947 | 8.853,139704 | 3.172.530.000 | |
| 2022-07-26 | HU0000722947 | 8.862,980332 | 3.176.060.000 | |
| 2022-07-25 | HU0000722947 | 8.860,846009 | 3.175.290.000 | |
| 2022-07-22 | HU0000722947 | 8.852,356701 | 3.172.250.000 | |
| 2022-07-21 | HU0000722947 | 8.849,916693 | 3.171.380.000 | |
| 2022-07-20 | HU0000722947 | 8.847,150171 | 3.170.390.000 | |
| 2022-07-19 | HU0000722947 | 8.904,760609 | 3.191.030.000 | |
| 2022-07-18 | HU0000722947 | 8.880,715681 | 3.182.410.000 | |
| 2022-07-15 | HU0000722947 | 8.874,611420 | 3.180.230.000 | |
| 2022-07-14 | HU0000722947 | 8.872,576692 | 3.179.500.000 | |
| 2022-07-13 | HU0000722947 | 8.875,841005 | 3.180.670.000 | |
| 2022-07-12 | HU0000722947 | 8.879,651626 | 3.182.030.000 | |
| 2022-07-11 | HU0000722947 | 8.889,676557 | 3.185.620.000 | |
| 2022-07-08 | HU0000722947 | 8.881,300348 | 3.182.620.000 | |
| 2022-07-07 | HU0000722947 | 9.134,302547 | 3.273.290.000 | |
| 2022-07-06 | HU0000722947 | 9.133,333397 | 3.272.940.000 | |
| 2022-07-05 | HU0000722947 | 9.131,756384 | 3.272.370.000 | |
| 2022-07-04 | HU0000722947 | 8.838,103979 | 3.167.140.000 | |
| 2022-07-01 | HU0000722947 | 8.847,128689 | 3.170.380.000 | |
| 2022-06-30 | HU0000722947 | 8.846,337142 | 3.170.090.000 | |
| 2022-06-29 | HU0000722947 | 8.845,545560 | 3.169.810.000 | |
| 2022-06-28 | HU0000722947 | 8.845,191181 | 3.169.680.000 | |
| 2022-06-27 | HU0000722947 | 8.843,676993 | 3.169.140.000 | |
| 2022-06-24 | HU0000722947 | 8.839,113202 | 3.167.510.000 | |
| 2022-06-23 | HU0000722947 | 8.837,591069 | 3.166.960.000 | |
| 2022-06-22 | HU0000722947 | 8.836,069354 | 3.166.410.000 | |
| 2022-06-21 | HU0000722947 | 8.834,545945 | 3.165.870.000 | |
| 2022-06-20 | HU0000722947 | 9.889,022057 | 3.543.740.000 | |
| 2022-06-17 | HU0000722947 | 9.910,516301 | 3.551.440.000 | |
| 2022-06-16 | HU0000722947 | 9.909,724753 | 3.551.160.000 | |
| 2022-06-15 | HU0000722947 | 9.908,933211 | 3.550.880.000 | |
| 2022-06-14 | HU0000722947 | 9.907,618463 | 3.550.400.000 | |
| 2022-06-13 | HU0000722947 | 9.906,220058 | 3.549.900.000 | |
| 2022-06-10 | HU0000722947 | 9.902,087412 | 3.548.420.000 | |
| 2022-06-09 | HU0000722947 | 9.900,836724 | 3.547.970.000 | |
| 2022-06-08 | HU0000722947 | 9.899,343967 | 3.547.440.000 | |
| 2022-06-07 | HU0000722947 | 9.898,063390 | 3.546.980.000 | |
| 2022-06-03 | HU0000722947 | 9.892,583132 | 3.545.020.000 | |
| 2022-06-02 | HU0000722947 | 9.449,190830 | 3.386.130.000 | |
| 2022-06-01 | HU0000722947 | 9.440,159983 | 3.382.890.000 | |
| 2022-05-31 | HU0000722947 | 9.440,310534 | 3.382.940.000 | |
| 2022-05-30 | HU0000722947 | 9.439,518983 | 3.382.660.000 | |
| 2022-05-27 | HU0000722947 | 9.435,509135 | 3.381.220.000 | |
| 2022-05-26 | HU0000722947 | 9.434,172853 | 3.380.750.000 | |
| 2022-05-25 | HU0000722947 | 9.433,161688 | 3.380.380.000 | |
| 2022-05-24 | HU0000722947 | 9.431,838614 | 3.379.910.000 | |
| 2022-05-23 | HU0000722947 | 9.430,515525 | 3.379.430.000 | |
| 2022-05-20 | HU0000722947 | 9.426,542432 | 3.378.010.000 | |
| 2022-05-19 | HU0000722947 | 9.425,216782 | 3.377.540.000 | |
| 2022-05-18 | HU0000722947 | 9.580,891163 | 3.433.320.000 | |
| 2022-05-17 | HU0000722947 | 9.588,494906 | 3.436.050.000 | |
| 2022-05-16 | HU0000722947 | 9.587,703363 | 3.435.760.000 | |
| 2022-05-13 | HU0000722947 | 9.585,328694 | 3.434.910.000 | |
| 2022-05-12 | HU0000722947 | 9.583,874104 | 3.434.390.000 | |
| 2022-05-11 | HU0000722947 | 9.582,539666 | 3.433.910.000 | |
| 2022-05-10 | HU0000722947 | 9.581,204841 | 3.433.430.000 | |
| 2022-05-09 | HU0000722947 | 9.580,017349 | 3.433.010.000 | |
| 2022-05-06 | HU0000722947 | 9.575,837207 | 3.431.510.000 | |
| 2022-05-05 | HU0000722947 | 9.574,272540 | 3.430.950.000 | |
| 2022-05-04 | HU0000722947 | 9.573,011385 | 3.430.500.000 | |
| 2022-05-03 | HU0000722947 | 10.007,584416 | 3.586.230.000 | |
| 2022-05-02 | HU0000722947 | 10.009,348767 | 3.586.860.000 | |
| 2022-04-29 | HU0000722947 | 10.006,974095 | 3.586.010.000 | |
| 2022-04-28 | HU0000722947 | 10.006,182558 | 3.585.730.000 | |
| 2022-04-27 | HU0000722947 | 10.005,661946 | 3.585.540.000 | |
| 2022-04-26 | HU0000722947 | 10.006,085933 | 3.585.690.000 | |
| 2022-04-25 | HU0000722947 | 10.004,860706 | 3.585.250.000 | |
| 2022-04-22 | HU0000722947 | 10.000,804323 | 3.583.800.000 | |
| 2022-04-21 | HU0000722947 | 9.999,383928 | 3.583.290.000 | |
| 2022-04-20 | HU0000722947 | 9.346,960882 | 3.349.490.000 | |
| 2022-04-19 | HU0000722947 | 9.348,747418 | 3.350.130.000 | |
| 2022-04-14 | HU0000722947 | 9.344,789611 | 3.348.710.000 | |
| 2022-04-13 | HU0000722947 | 9.343,337708 | 3.348.190.000 | |
| 2022-04-12 | HU0000722947 | 9.241,630748 | 3.311.750.000 | |
| 2022-04-11 | HU0000722947 | 9.241,457083 | 3.311.690.000 | |
| 2022-04-08 | HU0000722947 | 9.240,819331 | 3.311.460.000 | |
| 2022-04-07 | HU0000722947 | 9.242,329565 | 3.312.000.000 | |
| 2022-04-06 | HU0000722947 | 9.240,881532 | 3.311.480.000 | |
| 2022-04-05 | HU0000722947 | 9.241,799353 | 3.311.810.000 | |
| 2022-04-04 | HU0000722947 | 8.971,767739 | 3.215.040.000 | |
| 2022-04-01 | HU0000722947 | 8.970,969072 | 3.214.760.000 | |
| 2022-03-31 | HU0000722947 | 8.950,765423 | 3.207.520.000 | |
| 2022-03-30 | HU0000722947 | 8.951,063580 | 3.207.620.000 | |
| 2022-03-29 | HU0000722947 | 8.951,047710 | 3.207.620.000 | |
| 2022-03-28 | HU0000722947 | 8.950,805632 | 3.207.530.000 | |
| 2022-03-26 | HU0000722947 | 8.950,003907 | 3.207.240.000 | |
| 2022-03-25 | HU0000722947 | 8.950,497677 | 3.207.420.000 | |
| 2022-03-24 | HU0000722947 | 8.950,795834 | 3.207.530.000 | |
| 2022-03-23 | HU0000722947 | 8.952,959448 | 3.208.300.000 | |
| 2022-03-22 | HU0000722947 | 8.955,309889 | 3.209.140.000 | |
| 2022-03-21 | HU0000722947 | 8.956,299999 | 3.209.500.000 | |
| 2022-03-18 | HU0000722947 | 9.072,931562 | 3.251.290.000 | |
| 2022-03-17 | HU0000722947 | 9.086,597897 | 3.256.190.000 | |
| 2022-03-16 | HU0000722947 | 9.086,896054 | 3.256.300.000 | |
| 2022-03-11 | HU0000722947 | 9.086,442421 | 3.256.140.000 | |
| 2022-03-10 | HU0000722947 | 9.086,645881 | 3.256.210.000 | |
| 2022-03-09 | HU0000722947 | 9.092,721935 | 3.258.390.000 | |
| 2022-03-08 | HU0000722947 | 9.095,978301 | 3.259.550.000 | |
| 2022-03-07 | HU0000722947 | 9.099,288206 | 3.260.740.000 | |
| 2022-03-04 | HU0000722947 | 9.105,664572 | 3.263.020.000 | |
| 2022-03-03 | HU0000722947 | 9.107,571641 | 3.263.710.000 | |
| 2022-03-02 | HU0000722947 | 9.809,297055 | 3.515.170.000 | |
| 2022-03-01 | HU0000722947 | 9.810,660121 | 3.515.660.000 | |
| 2022-02-28 | HU0000722947 | 9.810,958278 | 3.515.770.000 | |
| 2022-02-25 | HU0000722947 | 9.811,852745 | 3.516.090.000 | |
| 2022-02-24 | HU0000722947 | 9.813,506350 | 3.516.680.000 | |
| 2022-02-23 | HU0000722947 | 9.817,253428 | 3.518.020.000 | |
| 2022-02-22 | HU0000722947 | 9.820,192755 | 3.519.080.000 | |
| 2022-02-21 | HU0000722947 | 9.821,422309 | 3.519.520.000 | |
| 2022-02-18 | HU0000722947 | 9.687,011578 | 3.471.350.000 | |
| 2022-02-17 | HU0000722947 | 9.683,843505 | 3.470.210.000 | |
| 2022-02-16 | HU0000722947 | 9.684,141660 | 3.470.320.000 | |
| 2022-02-15 | HU0000722947 | 9.684,439817 | 3.470.430.000 | |
| 2022-02-14 | HU0000722947 | 9.685,581664 | 3.470.840.000 | |
| 2022-02-11 | HU0000722947 | 9.686,973409 | 3.471.340.000 | |
| 2022-02-10 | HU0000722947 | 9.687,796426 | 3.471.630.000 | |
| 2022-02-09 | HU0000722947 | 9.688,021457 | 3.471.710.000 | |
| 2022-02-08 | HU0000722947 | 9.688,249847 | 3.471.790.000 | |
| 2022-02-07 | HU0000722947 | 9.688,341459 | 3.471.830.000 | |
| 2022-02-04 | HU0000722947 | 9.689,290679 | 3.472.170.000 | |
| 2022-02-03 | HU0000722947 | 9.690,184381 | 3.472.490.000 | |
| 2022-02-02 | HU0000722947 | 9.225,540858 | 3.305.980.000 | |
| 2022-02-01 | HU0000722947 | 9.227,318079 | 3.306.620.000 | |
| 2022-01-31 | HU0000722947 | 9.227,616231 | 3.306.730.000 | |
| 2022-01-28 | HU0000722947 | 9.228,510700 | 3.307.050.000 | |
| 2022-01-27 | HU0000722947 | 9.228,924644 | 3.307.190.000 | |
| 2022-01-26 | HU0000722947 | 9.231,221247 | 3.308.020.000 | |
| 2022-01-25 | HU0000722947 | 9.235,358383 | 3.309.500.000 | |
| 2022-01-24 | HU0000722947 | 9.235,559968 | 3.309.570.000 | |
| 2022-01-21 | HU0000722947 | 9.236,159852 | 3.309.790.000 | |
| 2022-01-20 | HU0000722947 | 9.236,358060 | 3.309.860.000 | |
| 2022-01-19 | HU0000722947 | 9.236,553469 | 3.309.930.000 | |
| 2022-01-18 | HU0000722947 | 9.276,747424 | 3.324.330.000 | |
| 2022-01-17 | HU0000722947 | 9.281,825456 | 3.326.150.000 | |
| 2022-01-14 | HU0000722947 | 9.282,719923 | 3.326.470.000 | |
| 2022-01-13 | HU0000722947 | 9.283,018077 | 3.326.580.000 | |
| 2022-01-12 | HU0000722947 | 9.281,798254 | 3.326.140.000 | |
| 2022-01-11 | HU0000722947 | 9.281,941635 | 3.326.190.000 | |
| 2022-01-10 | HU0000722947 | 9.282,117092 | 3.326.260.000 | |
| 2022-01-07 | HU0000722947 | 9.272,188190 | 3.322.700.000 | |
| 2022-01-06 | HU0000722947 | 9.295,260278 | 3.330.970.000 | |
| 2022-01-05 | HU0000722947 | 9.294,910763 | 3.330.840.000 | |
| 2022-01-04 | HU0000722947 | 9.108,931693 | 3.264.190.000 | |
| 2022-01-03 | HU0000722947 | 9.096,359578 | 3.259.690.000 | |
| 2021-12-31 | HU0000722947 | 9.096,752578 | 3.259.830.000 | |
| 2021-12-30 | HU0000722947 | 9.096,815921 | 3.259.850.000 | |
| 2021-12-29 | HU0000722947 | 9.096,750945 | 3.259.830.000 | |
| 2021-12-28 | HU0000722947 | 9.096,073986 | 3.259.590.000 | |
| 2021-12-27 | HU0000722947 | 9.095,408005 | 3.259.350.000 | |
| 2021-12-23 | HU0000722947 | 9.092,777601 | 3.258.410.000 | |
| 2021-12-22 | HU0000722947 | 9.092,969734 | 3.258.470.000 | |
| 2021-12-21 | HU0000722947 | 9.092,334044 | 3.258.250.000 | |
| 2021-12-20 | HU0000722947 | 8.947,696412 | 3.206.420.000 | |
| 2021-12-17 | HU0000722947 | 8.945,074226 | 3.205.480.000 | |
| 2021-12-16 | HU0000722947 | 8.928,345011 | 3.199.480.000 | |
| 2021-12-15 | HU0000722947 | 8.928,408329 | 3.199.500.000 | |
| 2021-12-14 | HU0000722947 | 8.928,823620 | 3.199.650.000 | |
| 2021-12-13 | HU0000722947 | 8.928,310009 | 3.199.470.000 | |
| 2021-12-11 | HU0000722947 | 8.926,552252 | 3.198.840.000 | |
| 2021-12-10 | HU0000722947 | 8.925,973866 | 3.198.630.000 | |
| 2021-12-09 | HU0000722947 | 8.926,037218 | 3.198.650.000 | |
| 2021-12-08 | HU0000722947 | 8.927,065254 | 3.199.020.000 | |
| 2021-12-07 | HU0000722947 | 8.926,706062 | 3.198.890.000 | |
| 2021-12-06 | HU0000722947 | 8.926,097360 | 3.198.680.000 | |
| 2021-12-03 | HU0000722947 | 8.924,495299 | 3.198.100.000 | |
| 2021-12-02 | HU0000722947 | 9.317,061339 | 3.338.780.000 | |
| 2021-12-01 | HU0000722947 | 9.345,242723 | 3.348.880.000 | |
| 2021-11-30 | HU0000722947 | 9.345,306049 | 3.348.900.000 | |
| 2021-11-29 | HU0000722947 | 9.345,369386 | 3.348.920.000 | |
| 2021-11-26 | HU0000722947 | 9.343,709545 | 3.348.330.000 | |
| 2021-11-25 | HU0000722947 | 9.343,663467 | 3.348.310.000 | |
| 2021-11-24 | HU0000722947 | 9.347,764658 | 3.349.780.000 | |
| 2021-11-23 | HU0000722947 | 9.348,106496 | 3.349.900.000 | |
| 2021-11-22 | HU0000722947 | 9.348,728185 | 3.350.130.000 | |
| 2021-11-19 | HU0000722947 | 9.348,311533 | 3.349.980.000 | |
| 2021-11-18 | HU0000722947 | 9.037,662858 | 3.238.660.000 | |
| 2021-11-17 | HU0000722947 | 9.037,928425 | 3.238.750.000 | |
| 2021-11-16 | HU0000722947 | 9.037,991768 | 3.238.770.000 | |
| 2021-11-15 | HU0000722947 | 9.038,055097 | 3.238.800.000 | |
| 2021-11-12 | HU0000722947 | 9.038,066061 | 3.238.800.000 | |
| 2021-11-11 | HU0000722947 | 9.037,722666 | 3.238.680.000 | |
| 2021-11-10 | HU0000722947 | 9.037,785989 | 3.238.700.000 | |
| 2021-11-09 | HU0000722947 | 9.038,219653 | 3.238.860.000 | |
| 2021-11-08 | HU0000722947 | 9.038,161292 | 3.238.830.000 | |
| 2021-11-05 | HU0000722947 | 9.037,475525 | 3.238.590.000 | |
| 2021-11-04 | HU0000722947 | 9.037,236785 | 3.238.500.000 | |
| 2021-11-03 | HU0000722947 | 9.519,040098 | 3.411.160.000 | |
| 2021-11-02 | HU0000722947 | 9.518,805051 | 3.411.070.000 | |
| 2021-10-29 | HU0000722947 | 9.518,838094 | 3.411.090.000 | |
| 2021-10-28 | HU0000722947 | 9.518,901429 | 3.411.110.000 | |
| 2021-10-27 | HU0000722947 | 9.518,756448 | 3.411.060.000 | |
| 2021-10-26 | HU0000722947 | 9.518,526099 | 3.410.970.000 | |
| 2021-10-25 | HU0000722947 | 9.518,614079 | 3.411.000.000 | |
| 2021-10-22 | HU0000722947 | 9.517,939300 | 3.410.760.000 | |
| 2021-10-21 | HU0000722947 | 9.518,079280 | 3.410.810.000 | |
| 2021-10-20 | HU0000722947 | 9.518,160175 | 3.410.840.000 | |
| 2021-10-19 | HU0000722947 | 9.591,833233 | 3.437.240.000 | |
| 2021-10-18 | HU0000722947 | 9.577,764644 | 3.432.200.000 | |
| 2021-10-15 | HU0000722947 | 9.577,954637 | 3.432.270.000 | |
| 2021-10-14 | HU0000722947 | 9.578,017957 | 3.432.290.000 | |
| 2021-10-13 | HU0000722947 | 9.577,842582 | 3.432.230.000 | |
| 2021-10-12 | HU0000722947 | 9.577,882233 | 3.432.240.000 | |
| 2021-10-11 | HU0000722947 | 9.577,917572 | 3.432.260.000 | |
| 2021-10-08 | HU0000722947 | 9.577,662454 | 3.432.160.000 | |
| 2021-10-07 | HU0000722947 | 9.577,778790 | 3.432.210.000 | |
| 2021-10-06 | HU0000722947 | 9.577,903681 | 3.432.250.000 | |
| 2021-10-05 | HU0000722947 | 9.578,026195 | 3.432.300.000 | |
| 2021-10-04 | HU0000722947 | 9.709,422008 | 3.479.380.000 | |
| 2021-10-01 | HU0000722947 | 9.733,089588 | 3.487.860.000 | |
| 2021-09-30 | HU0000722947 | 9.733,152934 | 3.487.890.000 | |
| 2021-09-29 | HU0000722947 | 9.733,216252 | 3.487.910.000 | |
| 2021-09-28 | HU0000722947 | 9.732,830638 | 3.487.770.000 | |
| 2021-09-27 | HU0000722947 | 9.732,983455 | 3.487.820.000 | |
| 2021-09-24 | HU0000722947 | 9.732,929985 | 3.487.810.000 | |
| 2021-09-23 | HU0000722947 | 9.733,399218 | 3.487.970.000 | |
| 2021-09-22 | HU0000722947 | 9.733,941797 | 3.488.170.000 | |
| 2021-09-21 | HU0000722947 | 9.735,594565 | 3.488.760.000 | |
| 2021-09-20 | HU0000722947 | 10.208,110542 | 3.658.090.000 | |
| 2021-09-17 | HU0000722947 | 10.189,403113 | 3.651.380.000 | |
| 2021-09-16 | HU0000722947 | 10.189,466431 | 3.651.410.000 | |
| 2021-09-15 | HU0000722947 | 10.189,529752 | 3.651.430.000 | |
| 2021-09-14 | HU0000722947 | 10.189,533474 | 3.651.430.000 | |
| 2021-09-13 | HU0000722947 | 10.190,007825 | 3.651.600.000 | |
| 2021-09-10 | HU0000722947 | 10.189,982757 | 3.651.590.000 | |
| 2021-09-09 | HU0000722947 | 10.189,894617 | 3.651.560.000 | |
| 2021-09-08 | HU0000722947 | 10.189,027202 | 3.651.250.000 | |
| 2021-09-07 | HU0000722947 | 10.188,941345 | 3.651.220.000 | |
| 2021-09-06 | HU0000722947 | 10.188,855496 | 3.651.190.000 | |
| 2021-09-03 | HU0000722947 | 10.188,593792 | 3.651.090.000 | |
| 2021-09-02 | HU0000722947 | 10.356,357797 | 3.711.210.000 | |
| 2021-09-01 | HU0000722947 | 10.367,384807 | 3.715.160.000 | |
| 2021-08-31 | HU0000722947 | 10.367,651135 | 3.715.260.000 | |
| 2021-08-30 | HU0000722947 | 10.367,714462 | 3.715.280.000 | |
| 2021-08-27 | HU0000722947 | 10.367,241796 | 3.715.110.000 | |
| 2021-08-26 | HU0000722947 | 10.367,151162 | 3.715.080.000 | |
| 2021-08-25 | HU0000722947 | 10.366,866441 | 3.714.980.000 | |
| 2021-08-24 | HU0000722947 | 10.372,867275 | 3.717.130.000 | |
| 2021-08-23 | HU0000722947 | 10.373,574214 | 3.717.380.000 | |
| 2021-08-19 | HU0000722947 | 10.373,731953 | 3.717.440.000 | |
| 2021-08-18 | HU0000722947 | 9.935,073768 | 3.560.240.000 | |
| 2021-08-17 | HU0000722947 | 9.931,230414 | 3.558.870.000 | |
| 2021-08-16 | HU0000722947 | 9.931,293748 | 3.558.890.000 | |
| 2021-08-13 | HU0000722947 | 9.931,483735 | 3.558.960.000 | |
| 2021-08-12 | HU0000722947 | 9.931,569863 | 3.558.990.000 | |
| 2021-08-11 | HU0000722947 | 9.931,926326 | 3.559.120.000 | |
| 2021-08-10 | HU0000722947 | 9.932,004794 | 3.559.140.000 | |
| 2021-08-09 | HU0000722947 | 9.931,938864 | 3.559.120.000 | |
| 2021-08-06 | HU0000722947 | 9.932,049309 | 3.559.160.000 | |
| 2021-08-05 | HU0000722947 | 9.931,990375 | 3.559.140.000 | |
| 2021-08-04 | HU0000722947 | 9.932,250283 | 3.559.230.000 | |
| 2021-08-03 | HU0000722947 | 10.065,196614 | 3.606.870.000 | |
| 2021-08-02 | HU0000722947 | 10.068,004392 | 3.607.880.000 | |
| 2021-07-30 | HU0000722947 | 10.068,397381 | 3.608.020.000 | |
| 2021-07-29 | HU0000722947 | 10.068,460702 | 3.608.040.000 | |
| 2021-07-28 | HU0000722947 | 10.068,950758 | 3.608.220.000 | |
| 2021-07-27 | HU0000722947 | 10.080,836507 | 3.612.480.000 | |
| 2021-07-26 | HU0000722947 | 10.080,853892 | 3.612.480.000 | |
| 2021-07-23 | HU0000722947 | 10.080,903215 | 3.612.500.000 | |
| 2021-07-22 | HU0000722947 | 10.080,917302 | 3.612.510.000 | |
| 2021-07-21 | HU0000722947 | 10.080,934148 | 3.612.510.000 | |
| 2021-07-20 | HU0000722947 | 10.080,898039 | 3.612.500.000 | |
| 2021-07-19 | HU0000722947 | 10.047,391142 | 3.600.490.000 | |
| 2021-07-16 | HU0000722947 | 10.047,581129 | 3.600.560.000 | |
| 2021-07-15 | HU0000722947 | 10.047,644477 | 3.600.580.000 | |
| 2021-07-14 | HU0000722947 | 10.047,654766 | 3.600.590.000 | |
| 2021-07-13 | HU0000722947 | 10.047,665512 | 3.600.590.000 | |
| 2021-07-12 | HU0000722947 | 10.047,675324 | 3.600.590.000 | |
| 2021-07-09 | HU0000722947 | 10.048,176023 | 3.600.770.000 | |
| 2021-07-08 | HU0000722947 | 10.022,859135 | 3.591.700.000 | |
| 2021-07-07 | HU0000722947 | 10.023,014740 | 3.591.760.000 | |
| 2021-07-06 | HU0000722947 | 10.035,235730 | 3.596.140.000 | |
| 2021-07-05 | HU0000722947 | 10.035,315635 | 3.596.170.000 | |
| 2021-07-02 | HU0000722947 | 10.211,062564 | 3.659.140.000 | |
| 2021-07-01 | HU0000722947 | 10.211,668682 | 3.659.360.000 | |
| 2021-06-30 | HU0000722947 | 10.211,798321 | 3.659.410.000 | |
| 2021-06-29 | HU0000722947 | 10.211,927973 | 3.659.450.000 | |
| 2021-06-28 | HU0000722947 | 10.212,017868 | 3.659.490.000 | |
| 2021-06-25 | HU0000722947 | 10.212,287467 | 3.659.580.000 | |
| 2021-06-24 | HU0000722947 | 10.212,377362 | 3.659.620.000 | |
| 2021-06-23 | HU0000722947 | 10.212,467251 | 3.659.650.000 | |
| 2021-06-22 | HU0000722947 | 10.213,163650 | 3.659.900.000 | |
| 2021-06-21 | HU0000722947 | 10.213,273662 | 3.659.940.000 | |
| 2021-06-18 | HU0000722947 | 9.816,612787 | 3.517.790.000 | |
| 2021-06-17 | HU0000722947 | 9.814,262862 | 3.516.950.000 | |
| 2021-06-16 | HU0000722947 | 9.814,392487 | 3.517.000.000 | |
| 2021-06-15 | HU0000722947 | 9.814,522122 | 3.517.040.000 | |
| 2021-06-14 | HU0000722947 | 9.814,631721 | 3.517.080.000 | |
| 2021-06-11 | HU0000722947 | 9.814,941259 | 3.517.190.000 | |
| 2021-06-10 | HU0000722947 | 9.815,041150 | 3.517.230.000 | |
| 2021-06-09 | HU0000722947 | 9.815,210244 | 3.517.290.000 | |
| 2021-06-08 | HU0000722947 | 9.815,250509 | 3.517.300.000 | |
| 2021-06-07 | HU0000722947 | 9.815,350433 | 3.517.340.000 | |
| 2021-06-04 | HU0000722947 | 9.815,659591 | 3.517.450.000 | |
| 2021-06-03 | HU0000722947 | 9.815,759387 | 3.517.490.000 | |
| 2021-06-02 | HU0000722947 | 9.847,879213 | 3.529.000.000 | |
| 2021-06-01 | HU0000722947 | 9.845,099503 | 3.528.000.000 | |
| 2021-05-31 | HU0000722947 | 9.845,374817 | 3.528.100.000 | |
| 2021-05-28 | HU0000722947 | 9.845,763709 | 3.528.240.000 | |
| 2021-05-27 | HU0000722947 | 9.845,912739 | 3.528.290.000 | |
| 2021-05-26 | HU0000722947 | 9.846,082143 | 3.528.350.000 | |
| 2021-05-25 | HU0000722947 | 9.846,242123 | 3.528.410.000 | |
| 2021-05-21 | HU0000722947 | 9.846,658815 | 3.528.560.000 | |
| 2021-05-20 | HU0000722947 | 9.846,850027 | 3.528.630.000 | |
| 2021-05-19 | HU0000722947 | 9.846,958809 | 3.528.670.000 | |
| 2021-05-18 | HU0000722947 | 9.731,210188 | 3.487.190.000 | |
| 2021-05-17 | HU0000722947 | 9.739,404877 | 3.490.130.000 | |
| 2021-05-14 | HU0000722947 | 9.739,793789 | 3.490.260.000 | |
| 2021-05-13 | HU0000722947 | 9.739,923419 | 3.490.310.000 | |
| 2021-05-12 | HU0000722947 | 9.740,053046 | 3.490.360.000 | |
| 2021-05-11 | HU0000722947 | 9.740,182687 | 3.490.400.000 | |
| 2021-05-10 | HU0000722947 | 9.740,316067 | 3.490.450.000 | |
| 2021-05-07 | HU0000722947 | 9.740,667095 | 3.490.580.000 | |
| 2021-05-06 | HU0000722947 | 9.740,775424 | 3.490.620.000 | |
| 2021-05-05 | HU0000722947 | 9.740,884688 | 3.490.660.000 | |
| 2021-05-04 | HU0000722947 | 9.672,990677 | 3.466.330.000 | |
| 2021-05-03 | HU0000722947 | 9.672,773669 | 3.466.250.000 | |
| 2021-04-30 | HU0000722947 | 9.673,162567 | 3.466.390.000 | |
| 2021-04-29 | HU0000722947 | 9.673,292202 | 3.466.430.000 | |
| 2021-04-28 | HU0000722947 | 9.673,394836 | 3.466.470.000 | |
| 2021-04-27 | HU0000722947 | 9.673,497487 | 3.466.510.000 | |
| 2021-04-26 | HU0000722947 | 9.673,598745 | 3.466.540.000 | |
| 2021-04-23 | HU0000722947 | 9.673,899520 | 3.466.650.000 | |
| 2021-04-22 | HU0000722947 | 9.673,997918 | 3.466.690.000 | |
| 2021-04-21 | HU0000722947 | 9.674,096260 | 3.466.720.000 | |
| 2021-04-20 | HU0000722947 | 9.671,193249 | 3.465.680.000 | |
| 2021-04-19 | HU0000722947 | 9.666,012164 | 3.463.830.000 | |
| 2021-04-16 | HU0000722947 | 9.666,401084 | 3.463.960.000 | |
| 2021-04-15 | HU0000722947 | 9.666,530717 | 3.464.010.000 | |
| 2021-04-14 | HU0000722947 | 9.666,623911 | 3.464.040.000 | |
| 2021-04-13 | HU0000722947 | 9.666,717012 | 3.464.080.000 | |
| 2021-04-12 | HU0000722947 | 9.666,808319 | 3.464.110.000 | |
| 2021-04-09 | HU0000722947 | 9.667,079765 | 3.464.210.000 | |
| 2021-04-08 | HU0000722947 | 9.667,475994 | 3.464.350.000 | |
| 2021-04-07 | HU0000722947 | 9.667,524648 | 3.464.370.000 | |
| 2021-04-06 | HU0000722947 | 9.628,625856 | 3.450.430.000 | |
| 2021-04-01 | HU0000722947 | 9.639,917020 | 3.454.470.000 | |
| 2021-03-31 | HU0000722947 | 9.640,192337 | 3.454.570.000 | |
| 2021-03-30 | HU0000722947 | 9.640,321972 | 3.454.620.000 | |
| 2021-03-29 | HU0000722947 | 9.640,421790 | 3.454.650.000 | |
| 2021-03-26 | HU0000722947 | 9.640,719725 | 3.454.760.000 | |
| 2021-03-25 | HU0000722947 | 9.640,815343 | 3.454.800.000 | |
| 2021-03-24 | HU0000722947 | 9.640,963391 | 3.454.850.000 | |
| 2021-03-23 | HU0000722947 | 9.641,064127 | 3.454.880.000 | |
| 2021-03-22 | HU0000722947 | 9.641,163968 | 3.454.920.000 | |
| 2021-03-19 | HU0000722947 | 9.641,463311 | 3.455.030.000 | |
| 2021-03-18 | HU0000722947 | 8.806,633270 | 3.155.870.000 | |
| 2021-03-17 | HU0000722947 | 8.807,968246 | 3.156.340.000 | |
| 2021-03-16 | HU0000722947 | 8.808,097871 | 3.156.390.000 | |
| 2021-03-12 | HU0000722947 | 8.808,541637 | 3.156.550.000 | |
| 2021-03-11 | HU0000722947 | 8.808,646645 | 3.156.590.000 | |
| 2021-03-10 | HU0000722947 | 8.808,751205 | 3.156.620.000 | |
| 2021-03-09 | HU0000722947 | 8.808,830605 | 3.156.650.000 | |
| 2021-03-08 | HU0000722947 | 8.808,960237 | 3.156.700.000 | |
| 2021-03-05 | HU0000722947 | 8.809,399357 | 3.156.860.000 | |
| 2021-03-04 | HU0000722947 | 8.809,643037 | 3.156.940.000 | |
| 2021-03-03 | HU0000722947 | 8.809,754274 | 3.156.980.000 | |
| 2021-03-02 | HU0000722947 | 9.209,866385 | 3.300.360.000 | |
| 2021-03-01 | HU0000722947 | 9.210,842250 | 3.300.710.000 | |
| 2021-02-26 | HU0000722947 | 9.210,939771 | 3.300.750.000 | |
| 2021-02-25 | HU0000722947 | 9.211,069410 | 3.300.800.000 | |
| 2021-02-24 | HU0000722947 | 9.211,360471 | 3.300.900.000 | |
| 2021-02-23 | HU0000722947 | 9.211,477872 | 3.300.940.000 | |
| 2021-02-22 | HU0000722947 | 9.211,597562 | 3.300.990.000 | |
| 2021-02-19 | HU0000722947 | 9.211,720230 | 3.301.030.000 | |
| 2021-02-18 | HU0000722947 | 9.187,832324 | 3.292.470.000 | |
| 2021-02-17 | HU0000722947 | 9.185,553706 | 3.291.650.000 | |
| 2021-02-16 | HU0000722947 | 9.185,683336 | 3.291.700.000 | |
| 2021-02-15 | HU0000722947 | 9.185,812974 | 3.291.750.000 | |
| 2021-02-12 | HU0000722947 | 9.186,430620 | 3.291.970.000 | |
| 2021-02-11 | HU0000722947 | 9.186,558762 | 3.292.010.000 | |
| 2021-02-10 | HU0000722947 | 9.186,683277 | 3.292.060.000 | |
| 2021-02-09 | HU0000722947 | 9.186,809569 | 3.292.100.000 | |
| 2021-02-08 | HU0000722947 | 9.186,937706 | 3.292.150.000 | |
| 2021-02-05 | HU0000722947 | 9.187,316678 | 3.292.280.000 | |
| 2021-02-04 | HU0000722947 | 9.187,440702 | 3.292.330.000 | |
| 2021-02-03 | HU0000722947 | 9.187,567494 | 3.292.370.000 | |
| 2021-02-02 | HU0000722947 | 9.169,694230 | 3.285.970.000 | |
| 2021-02-01 | HU0000722947 | 9.174,326272 | 3.287.630.000 | |
| 2021-01-29 | HU0000722947 | 9.174,860852 | 3.287.820.000 | |
| 2021-01-28 | HU0000722947 | 9.174,990484 | 3.287.870.000 | |
| 2021-01-27 | HU0000722947 | 9.175,114061 | 3.287.910.000 | |
| 2021-01-26 | HU0000722947 | 9.175,242165 | 3.287.960.000 | |
| 2021-01-25 | HU0000722947 | 9.175,366632 | 3.288.000.000 | |
| 2021-01-22 | HU0000722947 | 9.175,742334 | 3.288.140.000 | |
| 2021-01-21 | HU0000722947 | 9.175,869022 | 3.288.180.000 | |
| 2021-01-20 | HU0000722947 | 9.175,993950 | 3.288.230.000 | |
| 2021-01-19 | HU0000722947 | 9.005,119796 | 3.226.990.000 | |
| 2021-01-18 | HU0000722947 | 9.004,556200 | 3.226.790.000 | |
| 2021-01-15 | HU0000722947 | 9.004,945121 | 3.226.930.000 | |
| 2021-01-14 | HU0000722947 | 9.005,074756 | 3.226.980.000 | |
| 2021-01-13 | HU0000722947 | 9.005,200990 | 3.227.020.000 | |
| 2021-01-12 | HU0000722947 | 9.005,324068 | 3.227.070.000 | |
| 2021-01-11 | HU0000722947 | 9.005,450304 | 3.227.110.000 | |
| 2021-01-08 | HU0000722947 | 9.005,830669 | 3.227.250.000 | |
| 2021-01-07 | HU0000722947 | 8.976,407017 | 3.216.700.000 | |
| 2021-01-06 | HU0000722947 | 8.983,587430 | 3.219.280.000 | |
| 2021-01-05 | HU0000722947 | 9.131,769087 | 3.272.380.000 | |
| 2021-01-04 | HU0000722947 | 9.137,772636 | 3.274.530.000 | |
| 2020-12-31 | HU0000722947 | 9.138,488853 | 3.274.790.000 | |
| 2020-12-30 | HU0000722947 | 9.138,635039 | 3.274.840.000 | |
| 2020-12-29 | HU0000722947 | 9.138,592227 | 3.274.820.000 | |
| 2020-12-28 | HU0000722947 | 9.138,746888 | 3.274.880.000 | |
| 2020-12-23 | HU0000722947 | 9.139,493963 | 3.275.150.000 | |
| 2020-12-22 | HU0000722947 | 9.139,621240 | 3.275.190.000 | |
| 2020-12-21 | HU0000722947 | 9.139,612656 | 3.275.190.000 | |
| 2020-12-18 | HU0000722947 | 9.197,063078 | 3.295.780.000 | |
| 2020-12-17 | HU0000722947 | 9.199,314965 | 3.296.580.000 | |
| 2020-12-16 | HU0000722947 | 9.199,461140 | 3.296.640.000 | |
| 2020-12-15 | HU0000722947 | 9.199,607357 | 3.296.690.000 | |
| 2020-12-14 | HU0000722947 | 9.199,645200 | 3.296.700.000 | |
| 2020-12-12 | HU0000722947 | 9.199,788319 | 3.296.750.000 | |
| 2020-12-11 | HU0000722947 | 9.199,845007 | 3.296.770.000 | |
| 2020-12-10 | HU0000722947 | 9.199,991218 | 3.296.830.000 | |
| 2020-12-09 | HU0000722947 | 9.200,092973 | 3.296.860.000 | |
| 2020-12-08 | HU0000722947 | 9.200,189459 | 3.296.900.000 | |
| 2020-12-07 | HU0000722947 | 9.200,320995 | 3.296.940.000 | |
| 2020-12-04 | HU0000722947 | 9.200,719225 | 3.297.090.000 | |
| 2020-12-03 | HU0000722947 | 9.200,850797 | 3.297.130.000 | |
| 2020-12-02 | HU0000722947 | 9.172,981867 | 3.287.150.000 | |
| 2020-12-01 | HU0000722947 | 9.172,024401 | 3.286.800.000 | |
| 2020-11-30 | HU0000722947 | 9.172,170595 | 3.286.860.000 | |
| 2020-11-27 | HU0000722947 | 9.172,609199 | 3.287.010.000 | |
| 2020-11-26 | HU0000722947 | 9.172,737500 | 3.287.060.000 | |
| 2020-11-25 | HU0000722947 | 9.172,867122 | 3.287.110.000 | |
| 2020-11-24 | HU0000722947 | 9.172,968224 | 3.287.140.000 | |
| 2020-11-23 | HU0000722947 | 9.173,094583 | 3.287.190.000 | |
| 2020-11-20 | HU0000722947 | 9.173,473508 | 3.287.320.000 | |
| 2020-11-19 | HU0000722947 | 9.173,599820 | 3.287.370.000 | |
| 2020-11-18 | HU0000722947 | 8.271,726093 | 2.964.180.000 | |
| 2020-11-17 | HU0000722947 | 8.265,462279 | 2.961.940.000 | |
| 2020-11-16 | HU0000722947 | 8.265,608487 | 2.961.990.000 | |
| 2020-11-13 | HU0000722947 | 8.266,047085 | 2.962.150.000 | |
| 2020-11-12 | HU0000722947 | 8.266,172903 | 2.962.190.000 | |
| 2020-11-11 | HU0000722947 | 8.266,298222 | 2.962.240.000 | |
| 2020-11-10 | HU0000722947 | 8.266,421249 | 2.962.280.000 | |
| 2020-11-09 | HU0000722947 | 8.266,546121 | 2.962.320.000 | |
| 2020-11-06 | HU0000722947 | 8.266,918401 | 2.962.460.000 | |
| 2020-11-05 | HU0000722947 | 8.267,041903 | 2.962.500.000 | |
| 2020-11-04 | HU0000722947 | 8.267,166289 | 2.962.550.000 | |
| 2020-11-03 | HU0000722947 | 8.570,289283 | 3.071.170.000 | |
| 2020-11-02 | HU0000722947 | 8.574,197580 | 3.072.570.000 | |
| 2020-10-30 | HU0000722947 | 8.574,767538 | 3.072.780.000 | |
| 2020-10-29 | HU0000722947 | 8.574,913730 | 3.072.830.000 | |
| 2020-10-28 | HU0000722947 | 8.575,037162 | 3.072.870.000 | |
| 2020-10-27 | HU0000722947 | 8.575,160574 | 3.072.920.000 | |
| 2020-10-26 | HU0000722947 | 8.575,280775 | 3.072.960.000 | |
| 2020-10-22 | HU0000722947 | 8.575,766157 | 3.073.130.000 | |
| 2020-10-21 | HU0000722947 | 8.575,888581 | 3.073.180.000 | |
| 2020-10-20 | HU0000722947 | 8.447,008801 | 3.026.990.000 | |
| 2020-10-19 | HU0000722947 | 8.437,789530 | 3.023.690.000 | |
| 2020-10-16 | HU0000722947 | 8.438,228134 | 3.023.850.000 | |
| 2020-10-15 | HU0000722947 | 8.438,374315 | 3.023.900.000 | |
| 2020-10-14 | HU0000722947 | 8.438,494471 | 3.023.940.000 | |
| 2020-10-13 | HU0000722947 | 8.438,834841 | 3.024.070.000 | |
| 2020-10-12 | HU0000722947 | 8.438,960212 | 3.024.110.000 | |
| 2020-10-09 | HU0000722947 | 8.439,338146 | 3.024.250.000 | |
| 2020-10-08 | HU0000722947 | 8.439,464438 | 3.024.290.000 | |
| 2020-10-07 | HU0000722947 | 8.439,327444 | 3.024.240.000 | |
| 2020-10-06 | HU0000722947 | 8.439,445265 | 3.024.280.000 | |
| 2020-10-05 | HU0000722947 | 8.439,564899 | 3.024.330.000 | |
| 2020-10-02 | HU0000722947 | 8.746,916880 | 3.134.470.000 | |
| 2020-10-01 | HU0000722947 | 8.754,683059 | 3.137.250.000 | |
| 2020-09-30 | HU0000722947 | 8.754,829246 | 3.137.300.000 | |
| 2020-09-29 | HU0000722947 | 8.754,975446 | 3.137.350.000 | |
| 2020-09-28 | HU0000722947 | 8.755,374652 | 3.137.500.000 | |
| 2020-09-25 | HU0000722947 | 8.756,031494 | 3.137.730.000 | |
| 2020-09-24 | HU0000722947 | 8.758,741756 | 3.138.700.000 | |
| 2020-09-23 | HU0000722947 | 8.759,235540 | 3.138.880.000 | |
| 2020-09-22 | HU0000722947 | 8.759,683062 | 3.139.040.000 | |
| 2020-09-21 | HU0000722947 | 8.759,838667 | 3.139.100.000 | |
| 2020-09-18 | HU0000722947 | 8.699,369197 | 3.117.430.000 | |
| 2020-09-17 | HU0000722947 | 8.707,777271 | 3.120.440.000 | |
| 2020-09-16 | HU0000722947 | 8.707,923455 | 3.120.490.000 | |
| 2020-09-15 | HU0000722947 | 8.708,069664 | 3.120.550.000 | |
| 2020-09-14 | HU0000722947 | 8.708,226764 | 3.120.600.000 | |
| 2020-09-11 | HU0000722947 | 8.708,695684 | 3.120.770.000 | |
| 2020-09-10 | HU0000722947 | 8.708,627851 | 3.120.750.000 | |
| 2020-09-09 | HU0000722947 | 8.709,120683 | 3.120.920.000 | |
| 2020-09-08 | HU0000722947 | 8.709,618330 | 3.121.100.000 | |
| 2020-09-07 | HU0000722947 | 8.709,781120 | 3.121.160.000 | |
| 2020-09-04 | HU0000722947 | 8.710,272253 | 3.121.330.000 | |
| 2020-09-03 | HU0000722947 | 8.710,435539 | 3.121.390.000 | |
| 2020-09-02 | HU0000722947 | 9.024,600576 | 3.233.970.000 | |
| 2020-09-01 | HU0000722947 | 9.021,238917 | 3.232.770.000 | |
| 2020-08-31 | HU0000722947 | 9.021,516471 | 3.232.870.000 | |
| 2020-08-29 | HU0000722947 | 9.021,808880 | 3.232.970.000 | |
| 2020-08-28 | HU0000722947 | 9.021,976805 | 3.233.030.000 | |
| 2020-08-27 | HU0000722947 | 9.022,123019 | 3.233.090.000 | |
| 2020-08-26 | HU0000722947 | 9.022,482920 | 3.233.220.000 | |
| 2020-08-25 | HU0000722947 | 9.022,645127 | 3.233.270.000 | |
| 2020-08-24 | HU0000722947 | 9.022,990222 | 3.233.400.000 | |
| 2020-08-19 | HU0000722947 | 9.023,816473 | 3.233.690.000 | |
| 2020-08-18 | HU0000722947 | 8.786,201375 | 3.148.540.000 | |
| 2020-08-17 | HU0000722947 | 8.785,420016 | 3.148.260.000 | |
| 2020-08-14 | HU0000722947 | 8.785,858611 | 3.148.420.000 | |
| 2020-08-13 | HU0000722947 | 8.786,004814 | 3.148.470.000 | |
| 2020-08-12 | HU0000722947 | 8.786,179408 | 3.148.540.000 | |
| 2020-08-11 | HU0000722947 | 8.786,352649 | 3.148.600.000 | |
| 2020-08-10 | HU0000722947 | 8.786,526316 | 3.148.660.000 | |
| 2020-08-07 | HU0000722947 | 8.787,049153 | 3.148.850.000 | |
| 2020-08-06 | HU0000722947 | 8.787,221914 | 3.148.910.000 | |
| 2020-08-05 | HU0000722947 | 8.787,394702 | 3.148.970.000 | |
| 2020-08-04 | HU0000722947 | 9.364,569754 | 3.355.800.000 | |
| 2020-08-03 | HU0000722947 | 9.361,243596 | 3.354.610.000 | |
| 2020-07-31 | HU0000722947 | 9.361,813554 | 3.354.820.000 | |
| 2020-07-30 | HU0000722947 | 9.361,959763 | 3.354.870.000 | |
| 2020-07-29 | HU0000722947 | 9.362,132970 | 3.354.930.000 | |
| 2020-07-28 | HU0000722947 | 9.362,308474 | 3.354.990.000 | |
| 2020-07-27 | HU0000722947 | 9.362,482616 | 3.355.060.000 | |
| 2020-07-24 | HU0000722947 | 9.363,003164 | 3.355.240.000 | |
| 2020-07-23 | HU0000722947 | 9.362,711771 | 3.355.140.000 | |
| 2020-07-22 | HU0000722947 | 9.362,738647 | 3.355.150.000 | |
| 2020-07-21 | HU0000722947 | 9.307,810038 | 3.335.460.000 | |
| 2020-07-20 | HU0000722947 | 9.307,956244 | 3.335.520.000 | |
| 2020-07-17 | HU0000722947 | 9.298,557573 | 3.332.150.000 | |
| 2020-07-16 | HU0000722947 | 9.298,703790 | 3.332.200.000 | |
| 2020-07-15 | HU0000722947 | 9.298,849968 | 3.332.250.000 | |
| 2020-07-14 | HU0000722947 | 9.298,996174 | 3.332.300.000 | |
| 2020-07-13 | HU0000722947 | 9.299,143326 | 3.332.360.000 | |
| 2020-07-10 | HU0000722947 | 9.299,581977 | 3.332.510.000 | |
| 2020-07-09 | HU0000722947 | 9.245,715170 | 3.313.210.000 | |
| 2020-07-08 | HU0000722947 | 9.248,982397 | 3.314.380.000 | |
| 2020-07-07 | HU0000722947 | 9.249,244567 | 3.314.480.000 | |
| 2020-07-06 | HU0000722947 | 9.249,372194 | 3.314.520.000 | |
| 2020-07-03 | HU0000722947 | 9.249,659959 | 3.314.630.000 | |
| 2020-07-02 | HU0000722947 | 9.222,663576 | 3.304.950.000 | |
| 2020-07-01 | HU0000722947 | 9.234,405203 | 3.309.160.000 | |
| 2020-06-30 | HU0000722947 | 9.234,686760 | 3.309.260.000 | |
| 2020-06-29 | HU0000722947 | 9.234,968352 | 3.309.360.000 | |
| 2020-06-26 | HU0000722947 | 9.235,289850 | 3.309.480.000 | |
| 2020-06-25 | HU0000722947 | 9.235,215674 | 3.309.450.000 | |