maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: 11,25%

dátum azonosító árfolyam* eszközérték
2021-09-21HU00007229479.735,5945653.488.760.000
2021-09-20HU000072294710.208,1105423.658.090.000
2021-09-17HU000072294710.189,4031133.651.380.000
2021-09-16HU000072294710.189,4664313.651.410.000
2021-09-15HU000072294710.189,5297523.651.430.000
2021-09-14HU000072294710.189,5334743.651.430.000
2021-09-13HU000072294710.190,0078253.651.600.000
2021-09-10HU000072294710.189,9827573.651.590.000
2021-09-09HU000072294710.189,8946173.651.560.000
2021-09-08HU000072294710.189,0272023.651.250.000

2021-09-07HU000072294710.188,9413453.651.220.000
2021-09-06HU000072294710.188,8554963.651.190.000
2021-09-03HU000072294710.188,5937923.651.090.000
2021-09-02HU000072294710.356,3577973.711.210.000
2021-09-01HU000072294710.367,3848073.715.160.000
2021-08-31HU000072294710.367,6511353.715.260.000
2021-08-30HU000072294710.367,7144623.715.280.000
2021-08-27HU000072294710.367,2417963.715.110.000
2021-08-26HU000072294710.367,1511623.715.080.000
2021-08-25HU000072294710.366,8664413.714.980.000
2021-08-24HU000072294710.372,8672753.717.130.000
2021-08-23HU000072294710.373,5742143.717.380.000
2021-08-19HU000072294710.373,7319533.717.440.000
2021-08-18HU00007229479.935,0737683.560.240.000
2021-08-17HU00007229479.931,2304143.558.870.000
2021-08-16HU00007229479.931,2937483.558.890.000
2021-08-13HU00007229479.931,4837353.558.960.000
2021-08-12HU00007229479.931,5698633.558.990.000
2021-08-11HU00007229479.931,9263263.559.120.000
2021-08-10HU00007229479.932,0047943.559.140.000
2021-08-09HU00007229479.931,9388643.559.120.000
2021-08-06HU00007229479.932,0493093.559.160.000
2021-08-05HU00007229479.931,9903753.559.140.000
2021-08-04HU00007229479.932,2502833.559.230.000
2021-08-03HU000072294710.065,1966143.606.870.000
2021-08-02HU000072294710.068,0043923.607.880.000
2021-07-30HU000072294710.068,3973813.608.020.000
2021-07-29HU000072294710.068,4607023.608.040.000
2021-07-28HU000072294710.068,9507583.608.220.000
2021-07-27HU000072294710.080,8365073.612.480.000
2021-07-26HU000072294710.080,8538923.612.480.000
2021-07-23HU000072294710.080,9032153.612.500.000
2021-07-22HU000072294710.080,9173023.612.510.000
2021-07-21HU000072294710.080,9341483.612.510.000
2021-07-20HU000072294710.080,8980393.612.500.000
2021-07-19HU000072294710.047,3911423.600.490.000
2021-07-16HU000072294710.047,5811293.600.560.000
2021-07-15HU000072294710.047,6444773.600.580.000
2021-07-14HU000072294710.047,6547663.600.590.000
2021-07-13HU000072294710.047,6655123.600.590.000
2021-07-12HU000072294710.047,6753243.600.590.000
2021-07-09HU000072294710.048,1760233.600.770.000
2021-07-08HU000072294710.022,8591353.591.700.000
2021-07-07HU000072294710.023,0147403.591.760.000
2021-07-06HU000072294710.035,2357303.596.140.000
2021-07-05HU000072294710.035,3156353.596.170.000
2021-07-02HU000072294710.211,0625643.659.140.000
2021-07-01HU000072294710.211,6686823.659.360.000
2021-06-30HU000072294710.211,7983213.659.410.000
2021-06-29HU000072294710.211,9279733.659.450.000
2021-06-28HU000072294710.212,0178683.659.490.000
2021-06-25HU000072294710.212,2874673.659.580.000
2021-06-24HU000072294710.212,3773623.659.620.000
2021-06-23HU000072294710.212,4672513.659.650.000
2021-06-22HU000072294710.213,1636503.659.900.000
2021-06-21HU000072294710.213,2736623.659.940.000
2021-06-18HU00007229479.816,6127873.517.790.000
2021-06-17HU00007229479.814,2628623.516.950.000
2021-06-16HU00007229479.814,3924873.517.000.000
2021-06-15HU00007229479.814,5221223.517.040.000
2021-06-14HU00007229479.814,6317213.517.080.000
2021-06-11HU00007229479.814,9412593.517.190.000
2021-06-10HU00007229479.815,0411503.517.230.000
2021-06-09HU00007229479.815,2102443.517.290.000
2021-06-08HU00007229479.815,2505093.517.300.000
2021-06-07HU00007229479.815,3504333.517.340.000
2021-06-04HU00007229479.815,6595913.517.450.000
2021-06-03HU00007229479.815,7593873.517.490.000
2021-06-02HU00007229479.847,8792133.529.000.000
2021-06-01HU00007229479.845,0995033.528.000.000
2021-05-31HU00007229479.845,3748173.528.100.000
2021-05-28HU00007229479.845,7637093.528.240.000
2021-05-27HU00007229479.845,9127393.528.290.000
2021-05-26HU00007229479.846,0821433.528.350.000
2021-05-25HU00007229479.846,2421233.528.410.000
2021-05-21HU00007229479.846,6588153.528.560.000
2021-05-20HU00007229479.846,8500273.528.630.000
2021-05-19HU00007229479.846,9588093.528.670.000
2021-05-18HU00007229479.731,2101883.487.190.000
2021-05-17HU00007229479.739,4048773.490.130.000
2021-05-14HU00007229479.739,7937893.490.260.000
2021-05-13HU00007229479.739,9234193.490.310.000
2021-05-12HU00007229479.740,0530463.490.360.000
2021-05-11HU00007229479.740,1826873.490.400.000
2021-05-10HU00007229479.740,3160673.490.450.000
2021-05-07HU00007229479.740,6670953.490.580.000
2021-05-06HU00007229479.740,7754243.490.620.000
2021-05-05HU00007229479.740,8846883.490.660.000
2021-05-04HU00007229479.672,9906773.466.330.000
2021-05-03HU00007229479.672,7736693.466.250.000
2021-04-30HU00007229479.673,1625673.466.390.000
2021-04-29HU00007229479.673,2922023.466.430.000
2021-04-28HU00007229479.673,3948363.466.470.000
2021-04-27HU00007229479.673,4974873.466.510.000
2021-04-26HU00007229479.673,5987453.466.540.000
2021-04-23HU00007229479.673,8995203.466.650.000
2021-04-22HU00007229479.673,9979183.466.690.000
2021-04-21HU00007229479.674,0962603.466.720.000
2021-04-20HU00007229479.671,1932493.465.680.000
2021-04-19HU00007229479.666,0121643.463.830.000
2021-04-16HU00007229479.666,4010843.463.960.000
2021-04-15HU00007229479.666,5307173.464.010.000
2021-04-14HU00007229479.666,6239113.464.040.000
2021-04-13HU00007229479.666,7170123.464.080.000
2021-04-12HU00007229479.666,8083193.464.110.000
2021-04-09HU00007229479.667,0797653.464.210.000
2021-04-08HU00007229479.667,4759943.464.350.000
2021-04-07HU00007229479.667,5246483.464.370.000
2021-04-06HU00007229479.628,6258563.450.430.000
2021-04-01HU00007229479.639,9170203.454.470.000
2021-03-31HU00007229479.640,1923373.454.570.000
2021-03-30HU00007229479.640,3219723.454.620.000
2021-03-29HU00007229479.640,4217903.454.650.000
2021-03-26HU00007229479.640,7197253.454.760.000
2021-03-25HU00007229479.640,8153433.454.800.000
2021-03-24HU00007229479.640,9633913.454.850.000
2021-03-23HU00007229479.641,0641273.454.880.000
2021-03-22HU00007229479.641,1639683.454.920.000
2021-03-19HU00007229479.641,4633113.455.030.000
2021-03-18HU00007229478.806,6332703.155.870.000
2021-03-17HU00007229478.807,9682463.156.340.000
2021-03-16HU00007229478.808,0978713.156.390.000
2021-03-12HU00007229478.808,5416373.156.550.000
2021-03-11HU00007229478.808,6466453.156.590.000
2021-03-10HU00007229478.808,7512053.156.620.000
2021-03-09HU00007229478.808,8306053.156.650.000
2021-03-08HU00007229478.808,9602373.156.700.000
2021-03-05HU00007229478.809,3993573.156.860.000
2021-03-04HU00007229478.809,6430373.156.940.000
2021-03-03HU00007229478.809,7542743.156.980.000
2021-03-02HU00007229479.209,8663853.300.360.000
2021-03-01HU00007229479.210,8422503.300.710.000
2021-02-26HU00007229479.210,9397713.300.750.000
2021-02-25HU00007229479.211,0694103.300.800.000
2021-02-24HU00007229479.211,3604713.300.900.000
2021-02-23HU00007229479.211,4778723.300.940.000
2021-02-22HU00007229479.211,5975623.300.990.000
2021-02-19HU00007229479.211,7202303.301.030.000
2021-02-18HU00007229479.187,8323243.292.470.000
2021-02-17HU00007229479.185,5537063.291.650.000
2021-02-16HU00007229479.185,6833363.291.700.000
2021-02-15HU00007229479.185,8129743.291.750.000
2021-02-12HU00007229479.186,4306203.291.970.000
2021-02-11HU00007229479.186,5587623.292.010.000
2021-02-10HU00007229479.186,6832773.292.060.000
2021-02-09HU00007229479.186,8095693.292.100.000
2021-02-08HU00007229479.186,9377063.292.150.000
2021-02-05HU00007229479.187,3166783.292.280.000
2021-02-04HU00007229479.187,4407023.292.330.000
2021-02-03HU00007229479.187,5674943.292.370.000
2021-02-02HU00007229479.169,6942303.285.970.000
2021-02-01HU00007229479.174,3262723.287.630.000
2021-01-29HU00007229479.174,8608523.287.820.000
2021-01-28HU00007229479.174,9904843.287.870.000
2021-01-27HU00007229479.175,1140613.287.910.000
2021-01-26HU00007229479.175,2421653.287.960.000
2021-01-25HU00007229479.175,3666323.288.000.000
2021-01-22HU00007229479.175,7423343.288.140.000
2021-01-21HU00007229479.175,8690223.288.180.000
2021-01-20HU00007229479.175,9939503.288.230.000
2021-01-19HU00007229479.005,1197963.226.990.000
2021-01-18HU00007229479.004,5562003.226.790.000
2021-01-15HU00007229479.004,9451213.226.930.000
2021-01-14HU00007229479.005,0747563.226.980.000
2021-01-13HU00007229479.005,2009903.227.020.000
2021-01-12HU00007229479.005,3240683.227.070.000
2021-01-11HU00007229479.005,4503043.227.110.000
2021-01-08HU00007229479.005,8306693.227.250.000
2021-01-07HU00007229478.976,4070173.216.700.000
2021-01-06HU00007229478.983,5874303.219.280.000
2021-01-05HU00007229479.131,7690873.272.380.000
2021-01-04HU00007229479.137,7726363.274.530.000
2020-12-31HU00007229479.138,4888533.274.790.000
2020-12-30HU00007229479.138,6350393.274.840.000
2020-12-29HU00007229479.138,5922273.274.820.000
2020-12-28HU00007229479.138,7468883.274.880.000
2020-12-23HU00007229479.139,4939633.275.150.000
2020-12-22HU00007229479.139,6212403.275.190.000
2020-12-21HU00007229479.139,6126563.275.190.000
2020-12-18HU00007229479.197,0630783.295.780.000
2020-12-17HU00007229479.199,3149653.296.580.000
2020-12-16HU00007229479.199,4611403.296.640.000
2020-12-15HU00007229479.199,6073573.296.690.000
2020-12-14HU00007229479.199,6452003.296.700.000
2020-12-12HU00007229479.199,7883193.296.750.000
2020-12-11HU00007229479.199,8450073.296.770.000
2020-12-10HU00007229479.199,9912183.296.830.000
2020-12-09HU00007229479.200,0929733.296.860.000
2020-12-08HU00007229479.200,1894593.296.900.000
2020-12-07HU00007229479.200,3209953.296.940.000
2020-12-04HU00007229479.200,7192253.297.090.000
2020-12-03HU00007229479.200,8507973.297.130.000
2020-12-02HU00007229479.172,9818673.287.150.000
2020-12-01HU00007229479.172,0244013.286.800.000
2020-11-30HU00007229479.172,1705953.286.860.000
2020-11-27HU00007229479.172,6091993.287.010.000
2020-11-26HU00007229479.172,7375003.287.060.000
2020-11-25HU00007229479.172,8671223.287.110.000
2020-11-24HU00007229479.172,9682243.287.140.000
2020-11-23HU00007229479.173,0945833.287.190.000
2020-11-20HU00007229479.173,4735083.287.320.000
2020-11-19HU00007229479.173,5998203.287.370.000
2020-11-18HU00007229478.271,7260932.964.180.000
2020-11-17HU00007229478.265,4622792.961.940.000
2020-11-16HU00007229478.265,6084872.961.990.000
2020-11-13HU00007229478.266,0470852.962.150.000
2020-11-12HU00007229478.266,1729032.962.190.000
2020-11-11HU00007229478.266,2982222.962.240.000
2020-11-10HU00007229478.266,4212492.962.280.000
2020-11-09HU00007229478.266,5461212.962.320.000
2020-11-06HU00007229478.266,9184012.962.460.000
2020-11-05HU00007229478.267,0419032.962.500.000
2020-11-04HU00007229478.267,1662892.962.550.000
2020-11-03HU00007229478.570,2892833.071.170.000
2020-11-02HU00007229478.574,1975803.072.570.000
2020-10-30HU00007229478.574,7675383.072.780.000
2020-10-29HU00007229478.574,9137303.072.830.000
2020-10-28HU00007229478.575,0371623.072.870.000
2020-10-27HU00007229478.575,1605743.072.920.000
2020-10-26HU00007229478.575,2807753.072.960.000
2020-10-22HU00007229478.575,7661573.073.130.000
2020-10-21HU00007229478.575,8885813.073.180.000
2020-10-20HU00007229478.447,0088013.026.990.000
2020-10-19HU00007229478.437,7895303.023.690.000
2020-10-16HU00007229478.438,2281343.023.850.000
2020-10-15HU00007229478.438,3743153.023.900.000
2020-10-14HU00007229478.438,4944713.023.940.000
2020-10-13HU00007229478.438,8348413.024.070.000
2020-10-12HU00007229478.438,9602123.024.110.000
2020-10-09HU00007229478.439,3381463.024.250.000
2020-10-08HU00007229478.439,4644383.024.290.000
2020-10-07HU00007229478.439,3274443.024.240.000
2020-10-06HU00007229478.439,4452653.024.280.000
2020-10-05HU00007229478.439,5648993.024.330.000
2020-10-02HU00007229478.746,9168803.134.470.000
2020-10-01HU00007229478.754,6830593.137.250.000
2020-09-30HU00007229478.754,8292463.137.300.000
2020-09-29HU00007229478.754,9754463.137.350.000
2020-09-28HU00007229478.755,3746523.137.500.000
2020-09-25HU00007229478.756,0314943.137.730.000
2020-09-24HU00007229478.758,7417563.138.700.000