maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: -14,59%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007229477.633,0208372.735.300.000
2022-11-29HU00007229477.630,8372042.734.520.000
2022-11-28HU00007229477.626,8497422.733.090.000
2022-11-25HU00007229477.615,6113142.729.060.000
2022-11-24HU00007229477.611,7471502.727.680.000
2022-11-23HU00007229477.608,1652512.726.390.000
2022-11-22HU00007229477.603,5738702.724.750.000
2022-11-21HU00007229477.597,7808292.722.670.000
2022-11-18HU00007229477.192,0147372.577.270.000
2022-11-17HU00007229477.159,3902882.565.570.000

2022-11-16HU00007229477.157,2066442.564.790.000
2022-11-15HU00007229477.155,0229912.564.010.000
2022-11-14HU00007229477.149,8169732.562.140.000
2022-11-11HU00007229477.135,6272512.557.060.000
2022-11-10HU00007229477.127,8963362.554.290.000
2022-11-09HU00007229477.122,0580882.552.200.000
2022-11-08HU00007229477.115,9838682.550.020.000
2022-11-07HU00007229477.110,8694992.548.190.000
2022-11-04HU00007229477.097,3574992.543.350.000
2022-11-03HU00007229476.977,8499072.500.520.000
2022-11-02HU00007229476.962,9775532.495.190.000
2022-10-28HU00007229476.948,4299422.489.980.000
2022-10-27HU00007229476.944,3235292.488.510.000
2022-10-26HU00007229476.940,2209262.487.040.000
2022-10-25HU00007229476.936,2292472.485.600.000
2022-10-24HU00007229476.932,1425952.484.140.000
2022-10-21HU00007229476.920,8971962.480.110.000
2022-10-20HU00007229476.917,0866082.478.740.000
2022-10-19HU00007229476.913,3758162.477.420.000
2022-10-18HU00007229477.139,4259732.558.420.000
2022-10-17HU00007229477.208,6997662.583.240.000
2022-10-15HU00007229477.204,3324702.581.680.000
2022-10-14HU00007229477.202,1488232.580.900.000
2022-10-13HU00007229477.199,9651772.580.110.000
2022-10-12HU00007229477.197,6866172.579.300.000
2022-10-11HU00007229477.195,1849332.578.400.000
2022-10-10HU00007229477.195,0251602.578.340.000
2022-10-07HU00007229477.185,5226082.574.940.000
2022-10-06HU00007229477.183,3683712.574.170.000
2022-10-05HU00007229477.184,6718692.574.630.000
2022-10-04HU00007229477.785,6575422.790.000.000
2022-10-03HU00007229477.817,8525612.801.540.000
2022-09-30HU00007229477.811,7483052.799.350.000
2022-09-29HU00007229477.809,7135662.798.620.000
2022-09-28HU00007229477.807,6543282.797.880.000
2022-09-27HU00007229477.809,6775652.798.610.000
2022-09-26HU00007229477.807,4494392.797.810.000
2022-09-23HU00007229477.798,4500842.794.580.000
2022-09-22HU00007229477.795,0905542.793.380.000
2022-09-21HU00007229477.792,4742892.792.440.000
2022-09-20HU00007229478.190,7028422.935.150.000
2022-09-19HU00007229478.174,5480072.929.360.000
2022-09-16HU00007229478.168,4437492.927.170.000
2022-09-15HU00007229478.166,4089712.926.440.000
2022-09-14HU00007229478.164,0874232.925.610.000
2022-09-13HU00007229478.161,8566522.924.810.000
2022-09-12HU00007229478.158,4537842.923.590.000
2022-09-09HU00007229478.149,0159232.920.210.000
2022-09-08HU00007229478.146,2036242.919.200.000
2022-09-07HU00007229478.143,1962492.918.120.000
2022-09-06HU00007229478.140,3883992.917.120.000
2022-09-05HU00007229478.138,0159932.916.270.000
2022-09-02HU00007229478.755,0039103.137.360.000
2022-09-01HU00007229478.772,5830373.143.660.000
2022-08-31HU00007229478.772,5651923.143.660.000
2022-08-30HU00007229478.770,5304213.142.930.000
2022-08-29HU00007229478.770,5904133.142.950.000
2022-08-26HU00007229478.763,0263293.140.240.000
2022-08-25HU00007229478.761,3604453.139.640.000
2022-08-24HU00007229478.759,7018543.139.050.000
2022-08-23HU00007229478.759,9693213.139.140.000
2022-08-22HU00007229478.758,7409913.138.700.000
2022-08-19HU00007229478.750,9633523.135.920.000
2022-08-18HU00007229478.655,7784713.101.810.000
2022-08-17HU00007229478.631,1734973.092.990.000
2022-08-16HU00007229478.629,1387553.092.260.000
2022-08-15HU00007229478.627,1039793.091.530.000
2022-08-12HU00007229478.618,3998293.088.410.000
2022-08-11HU00007229478.614,8868013.087.150.000
2022-08-10HU00007229478.612,2228183.086.200.000
2022-08-09HU00007229478.610,5686463.085.610.000
2022-08-08HU00007229478.607,9063633.084.650.000
2022-08-05HU00007229478.598,5391723.081.300.000
2022-08-04HU00007229478.594,0930093.079.700.000
2022-08-03HU00007229478.590,3993463.078.380.000
2022-08-02HU00007229478.880,8594173.182.460.000
2022-08-01HU00007229478.860,1445233.175.040.000
2022-07-29HU00007229478.856,0571623.173.580.000
2022-07-28HU00007229478.854,0224173.172.850.000
2022-07-27HU00007229478.853,1397043.172.530.000
2022-07-26HU00007229478.862,9803323.176.060.000
2022-07-25HU00007229478.860,8460093.175.290.000
2022-07-22HU00007229478.852,3567013.172.250.000
2022-07-21HU00007229478.849,9166933.171.380.000
2022-07-20HU00007229478.847,1501713.170.390.000
2022-07-19HU00007229478.904,7606093.191.030.000
2022-07-18HU00007229478.880,7156813.182.410.000
2022-07-15HU00007229478.874,6114203.180.230.000
2022-07-14HU00007229478.872,5766923.179.500.000
2022-07-13HU00007229478.875,8410053.180.670.000
2022-07-12HU00007229478.879,6516263.182.030.000
2022-07-11HU00007229478.889,6765573.185.620.000
2022-07-08HU00007229478.881,3003483.182.620.000
2022-07-07HU00007229479.134,3025473.273.290.000
2022-07-06HU00007229479.133,3333973.272.940.000
2022-07-05HU00007229479.131,7563843.272.370.000
2022-07-04HU00007229478.838,1039793.167.140.000
2022-07-01HU00007229478.847,1286893.170.380.000
2022-06-30HU00007229478.846,3371423.170.090.000
2022-06-29HU00007229478.845,5455603.169.810.000
2022-06-28HU00007229478.845,1911813.169.680.000
2022-06-27HU00007229478.843,6769933.169.140.000
2022-06-24HU00007229478.839,1132023.167.510.000
2022-06-23HU00007229478.837,5910693.166.960.000
2022-06-22HU00007229478.836,0693543.166.410.000
2022-06-21HU00007229478.834,5459453.165.870.000
2022-06-20HU00007229479.889,0220573.543.740.000
2022-06-17HU00007229479.910,5163013.551.440.000
2022-06-16HU00007229479.909,7247533.551.160.000
2022-06-15HU00007229479.908,9332113.550.880.000
2022-06-14HU00007229479.907,6184633.550.400.000
2022-06-13HU00007229479.906,2200583.549.900.000
2022-06-10HU00007229479.902,0874123.548.420.000
2022-06-09HU00007229479.900,8367243.547.970.000
2022-06-08HU00007229479.899,3439673.547.440.000
2022-06-07HU00007229479.898,0633903.546.980.000
2022-06-03HU00007229479.892,5831323.545.020.000
2022-06-02HU00007229479.449,1908303.386.130.000
2022-06-01HU00007229479.440,1599833.382.890.000
2022-05-31HU00007229479.440,3105343.382.940.000
2022-05-30HU00007229479.439,5189833.382.660.000
2022-05-27HU00007229479.435,5091353.381.220.000
2022-05-26HU00007229479.434,1728533.380.750.000
2022-05-25HU00007229479.433,1616883.380.380.000
2022-05-24HU00007229479.431,8386143.379.910.000
2022-05-23HU00007229479.430,5155253.379.430.000
2022-05-20HU00007229479.426,5424323.378.010.000
2022-05-19HU00007229479.425,2167823.377.540.000
2022-05-18HU00007229479.580,8911633.433.320.000
2022-05-17HU00007229479.588,4949063.436.050.000
2022-05-16HU00007229479.587,7033633.435.760.000
2022-05-13HU00007229479.585,3286943.434.910.000
2022-05-12HU00007229479.583,8741043.434.390.000
2022-05-11HU00007229479.582,5396663.433.910.000
2022-05-10HU00007229479.581,2048413.433.430.000
2022-05-09HU00007229479.580,0173493.433.010.000
2022-05-06HU00007229479.575,8372073.431.510.000
2022-05-05HU00007229479.574,2725403.430.950.000
2022-05-04HU00007229479.573,0113853.430.500.000
2022-05-03HU000072294710.007,5844163.586.230.000
2022-05-02HU000072294710.009,3487673.586.860.000
2022-04-29HU000072294710.006,9740953.586.010.000
2022-04-28HU000072294710.006,1825583.585.730.000
2022-04-27HU000072294710.005,6619463.585.540.000
2022-04-26HU000072294710.006,0859333.585.690.000
2022-04-25HU000072294710.004,8607063.585.250.000
2022-04-22HU000072294710.000,8043233.583.800.000
2022-04-21HU00007229479.999,3839283.583.290.000
2022-04-20HU00007229479.346,9608823.349.490.000
2022-04-19HU00007229479.348,7474183.350.130.000
2022-04-14HU00007229479.344,7896113.348.710.000
2022-04-13HU00007229479.343,3377083.348.190.000
2022-04-12HU00007229479.241,6307483.311.750.000
2022-04-11HU00007229479.241,4570833.311.690.000
2022-04-08HU00007229479.240,8193313.311.460.000
2022-04-07HU00007229479.242,3295653.312.000.000
2022-04-06HU00007229479.240,8815323.311.480.000
2022-04-05HU00007229479.241,7993533.311.810.000
2022-04-04HU00007229478.971,7677393.215.040.000
2022-04-01HU00007229478.970,9690723.214.760.000
2022-03-31HU00007229478.950,7654233.207.520.000
2022-03-30HU00007229478.951,0635803.207.620.000
2022-03-29HU00007229478.951,0477103.207.620.000
2022-03-28HU00007229478.950,8056323.207.530.000
2022-03-26HU00007229478.950,0039073.207.240.000
2022-03-25HU00007229478.950,4976773.207.420.000
2022-03-24HU00007229478.950,7958343.207.530.000
2022-03-23HU00007229478.952,9594483.208.300.000
2022-03-22HU00007229478.955,3098893.209.140.000
2022-03-21HU00007229478.956,2999993.209.500.000
2022-03-18HU00007229479.072,9315623.251.290.000
2022-03-17HU00007229479.086,5978973.256.190.000
2022-03-16HU00007229479.086,8960543.256.300.000
2022-03-11HU00007229479.086,4424213.256.140.000
2022-03-10HU00007229479.086,6458813.256.210.000
2022-03-09HU00007229479.092,7219353.258.390.000
2022-03-08HU00007229479.095,9783013.259.550.000
2022-03-07HU00007229479.099,2882063.260.740.000
2022-03-04HU00007229479.105,6645723.263.020.000
2022-03-03HU00007229479.107,5716413.263.710.000
2022-03-02HU00007229479.809,2970553.515.170.000
2022-03-01HU00007229479.810,6601213.515.660.000
2022-02-28HU00007229479.810,9582783.515.770.000
2022-02-25HU00007229479.811,8527453.516.090.000
2022-02-24HU00007229479.813,5063503.516.680.000
2022-02-23HU00007229479.817,2534283.518.020.000
2022-02-22HU00007229479.820,1927553.519.080.000
2022-02-21HU00007229479.821,4223093.519.520.000
2022-02-18HU00007229479.687,0115783.471.350.000
2022-02-17HU00007229479.683,8435053.470.210.000
2022-02-16HU00007229479.684,1416603.470.320.000
2022-02-15HU00007229479.684,4398173.470.430.000
2022-02-14HU00007229479.685,5816643.470.840.000
2022-02-11HU00007229479.686,9734093.471.340.000
2022-02-10HU00007229479.687,7964263.471.630.000
2022-02-09HU00007229479.688,0214573.471.710.000
2022-02-08HU00007229479.688,2498473.471.790.000
2022-02-07HU00007229479.688,3414593.471.830.000
2022-02-04HU00007229479.689,2906793.472.170.000
2022-02-03HU00007229479.690,1843813.472.490.000
2022-02-02HU00007229479.225,5408583.305.980.000
2022-02-01HU00007229479.227,3180793.306.620.000
2022-01-31HU00007229479.227,6162313.306.730.000
2022-01-28HU00007229479.228,5107003.307.050.000
2022-01-27HU00007229479.228,9246443.307.190.000
2022-01-26HU00007229479.231,2212473.308.020.000
2022-01-25HU00007229479.235,3583833.309.500.000
2022-01-24HU00007229479.235,5599683.309.570.000
2022-01-21HU00007229479.236,1598523.309.790.000
2022-01-20HU00007229479.236,3580603.309.860.000
2022-01-19HU00007229479.236,5534693.309.930.000
2022-01-18HU00007229479.276,7474243.324.330.000
2022-01-17HU00007229479.281,8254563.326.150.000
2022-01-14HU00007229479.282,7199233.326.470.000
2022-01-13HU00007229479.283,0180773.326.580.000
2022-01-12HU00007229479.281,7982543.326.140.000
2022-01-11HU00007229479.281,9416353.326.190.000
2022-01-10HU00007229479.282,1170923.326.260.000
2022-01-07HU00007229479.272,1881903.322.700.000
2022-01-06HU00007229479.295,2602783.330.970.000
2022-01-05HU00007229479.294,9107633.330.840.000
2022-01-04HU00007229479.108,9316933.264.190.000
2022-01-03HU00007229479.096,3595783.259.690.000
2021-12-31HU00007229479.096,7525783.259.830.000
2021-12-30HU00007229479.096,8159213.259.850.000
2021-12-29HU00007229479.096,7509453.259.830.000
2021-12-28HU00007229479.096,0739863.259.590.000
2021-12-27HU00007229479.095,4080053.259.350.000
2021-12-23HU00007229479.092,7776013.258.410.000
2021-12-22HU00007229479.092,9697343.258.470.000
2021-12-21HU00007229479.092,3340443.258.250.000
2021-12-20HU00007229478.947,6964123.206.420.000
2021-12-17HU00007229478.945,0742263.205.480.000
2021-12-16HU00007229478.928,3450113.199.480.000
2021-12-15HU00007229478.928,4083293.199.500.000
2021-12-14HU00007229478.928,8236203.199.650.000
2021-12-13HU00007229478.928,3100093.199.470.000
2021-12-11HU00007229478.926,5522523.198.840.000
2021-12-10HU00007229478.925,9738663.198.630.000
2021-12-09HU00007229478.926,0372183.198.650.000
2021-12-08HU00007229478.927,0652543.199.020.000
2021-12-07HU00007229478.926,7060623.198.890.000
2021-12-06HU00007229478.926,0973603.198.680.000
2021-12-03HU00007229478.924,4952993.198.100.000