maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: 15,25%

dátum azonosító árfolyam* eszközérték
2021-04-20HU00007229479.671,1932493.465.680.000
2021-04-19HU00007229479.666,0121643.463.830.000
2021-04-16HU00007229479.666,4010843.463.960.000
2021-04-15HU00007229479.666,5307173.464.010.000
2021-04-14HU00007229479.666,6239113.464.040.000
2021-04-13HU00007229479.666,7170123.464.080.000
2021-04-12HU00007229479.666,8083193.464.110.000
2021-04-09HU00007229479.667,0797653.464.210.000
2021-04-08HU00007229479.667,4759943.464.350.000
2021-04-07HU00007229479.667,5246483.464.370.000

2021-04-06HU00007229479.628,6258563.450.430.000
2021-04-01HU00007229479.639,9170203.454.470.000
2021-03-31HU00007229479.640,1923373.454.570.000
2021-03-30HU00007229479.640,3219723.454.620.000
2021-03-29HU00007229479.640,4217903.454.650.000
2021-03-26HU00007229479.640,7197253.454.760.000
2021-03-25HU00007229479.640,8153433.454.800.000
2021-03-24HU00007229479.640,9633913.454.850.000
2021-03-23HU00007229479.641,0641273.454.880.000
2021-03-22HU00007229479.641,1639683.454.920.000
2021-03-19HU00007229479.641,4633113.455.030.000
2021-03-18HU00007229478.806,6332703.155.870.000
2021-03-17HU00007229478.807,9682463.156.340.000
2021-03-16HU00007229478.808,0978713.156.390.000
2021-03-12HU00007229478.808,5416373.156.550.000
2021-03-11HU00007229478.808,6466453.156.590.000
2021-03-10HU00007229478.808,7512053.156.620.000
2021-03-09HU00007229478.808,8306053.156.650.000
2021-03-08HU00007229478.808,9602373.156.700.000
2021-03-05HU00007229478.809,3993573.156.860.000
2021-03-04HU00007229478.809,6430373.156.940.000
2021-03-03HU00007229478.809,7542743.156.980.000
2021-03-02HU00007229479.209,8663853.300.360.000
2021-03-01HU00007229479.210,8422503.300.710.000
2021-02-26HU00007229479.210,9397713.300.750.000
2021-02-25HU00007229479.211,0694103.300.800.000
2021-02-24HU00007229479.211,3604713.300.900.000
2021-02-23HU00007229479.211,4778723.300.940.000
2021-02-22HU00007229479.211,5975623.300.990.000
2021-02-19HU00007229479.211,7202303.301.030.000
2021-02-18HU00007229479.187,8323243.292.470.000
2021-02-17HU00007229479.185,5537063.291.650.000
2021-02-16HU00007229479.185,6833363.291.700.000
2021-02-15HU00007229479.185,8129743.291.750.000
2021-02-12HU00007229479.186,4306203.291.970.000
2021-02-11HU00007229479.186,5587623.292.010.000
2021-02-10HU00007229479.186,6832773.292.060.000
2021-02-09HU00007229479.186,8095693.292.100.000
2021-02-08HU00007229479.186,9377063.292.150.000
2021-02-05HU00007229479.187,3166783.292.280.000
2021-02-04HU00007229479.187,4407023.292.330.000
2021-02-03HU00007229479.187,5674943.292.370.000
2021-02-02HU00007229479.169,6942303.285.970.000
2021-02-01HU00007229479.174,3262723.287.630.000
2021-01-29HU00007229479.174,8608523.287.820.000
2021-01-28HU00007229479.174,9904843.287.870.000
2021-01-27HU00007229479.175,1140613.287.910.000
2021-01-26HU00007229479.175,2421653.287.960.000
2021-01-25HU00007229479.175,3666323.288.000.000
2021-01-22HU00007229479.175,7423343.288.140.000
2021-01-21HU00007229479.175,8690223.288.180.000
2021-01-20HU00007229479.175,9939503.288.230.000
2021-01-19HU00007229479.005,1197963.226.990.000
2021-01-18HU00007229479.004,5562003.226.790.000
2021-01-15HU00007229479.004,9451213.226.930.000
2021-01-14HU00007229479.005,0747563.226.980.000
2021-01-13HU00007229479.005,2009903.227.020.000
2021-01-12HU00007229479.005,3240683.227.070.000
2021-01-11HU00007229479.005,4503043.227.110.000
2021-01-08HU00007229479.005,8306693.227.250.000
2021-01-07HU00007229478.976,4070173.216.700.000
2021-01-06HU00007229478.983,5874303.219.280.000
2021-01-05HU00007229479.131,7690873.272.380.000
2021-01-04HU00007229479.137,7726363.274.530.000
2020-12-31HU00007229479.138,4888533.274.790.000
2020-12-30HU00007229479.138,6350393.274.840.000
2020-12-29HU00007229479.138,5922273.274.820.000
2020-12-28HU00007229479.138,7468883.274.880.000
2020-12-23HU00007229479.139,4939633.275.150.000
2020-12-22HU00007229479.139,6212403.275.190.000
2020-12-21HU00007229479.139,6126563.275.190.000
2020-12-18HU00007229479.197,0630783.295.780.000
2020-12-17HU00007229479.199,3149653.296.580.000
2020-12-16HU00007229479.199,4611403.296.640.000
2020-12-15HU00007229479.199,6073573.296.690.000
2020-12-14HU00007229479.199,6452003.296.700.000
2020-12-12HU00007229479.199,7883193.296.750.000
2020-12-11HU00007229479.199,8450073.296.770.000
2020-12-10HU00007229479.199,9912183.296.830.000
2020-12-09HU00007229479.200,0929733.296.860.000
2020-12-08HU00007229479.200,1894593.296.900.000
2020-12-07HU00007229479.200,3209953.296.940.000
2020-12-04HU00007229479.200,7192253.297.090.000
2020-12-03HU00007229479.200,8507973.297.130.000
2020-12-02HU00007229479.172,9818673.287.150.000
2020-12-01HU00007229479.172,0244013.286.800.000
2020-11-30HU00007229479.172,1705953.286.860.000
2020-11-27HU00007229479.172,6091993.287.010.000
2020-11-26HU00007229479.172,7375003.287.060.000
2020-11-25HU00007229479.172,8671223.287.110.000
2020-11-24HU00007229479.172,9682243.287.140.000
2020-11-23HU00007229479.173,0945833.287.190.000
2020-11-20HU00007229479.173,4735083.287.320.000
2020-11-19HU00007229479.173,5998203.287.370.000
2020-11-18HU00007229478.271,7260932.964.180.000
2020-11-17HU00007229478.265,4622792.961.940.000
2020-11-16HU00007229478.265,6084872.961.990.000
2020-11-13HU00007229478.266,0470852.962.150.000
2020-11-12HU00007229478.266,1729032.962.190.000
2020-11-11HU00007229478.266,2982222.962.240.000
2020-11-10HU00007229478.266,4212492.962.280.000
2020-11-09HU00007229478.266,5461212.962.320.000
2020-11-06HU00007229478.266,9184012.962.460.000
2020-11-05HU00007229478.267,0419032.962.500.000
2020-11-04HU00007229478.267,1662892.962.550.000
2020-11-03HU00007229478.570,2892833.071.170.000
2020-11-02HU00007229478.574,1975803.072.570.000
2020-10-30HU00007229478.574,7675383.072.780.000
2020-10-29HU00007229478.574,9137303.072.830.000
2020-10-28HU00007229478.575,0371623.072.870.000
2020-10-27HU00007229478.575,1605743.072.920.000
2020-10-26HU00007229478.575,2807753.072.960.000
2020-10-22HU00007229478.575,7661573.073.130.000
2020-10-21HU00007229478.575,8885813.073.180.000
2020-10-20HU00007229478.447,0088013.026.990.000
2020-10-19HU00007229478.437,7895303.023.690.000
2020-10-16HU00007229478.438,2281343.023.850.000
2020-10-15HU00007229478.438,3743153.023.900.000
2020-10-14HU00007229478.438,4944713.023.940.000
2020-10-13HU00007229478.438,8348413.024.070.000
2020-10-12HU00007229478.438,9602123.024.110.000
2020-10-09HU00007229478.439,3381463.024.250.000
2020-10-08HU00007229478.439,4644383.024.290.000
2020-10-07HU00007229478.439,3274443.024.240.000
2020-10-06HU00007229478.439,4452653.024.280.000
2020-10-05HU00007229478.439,5648993.024.330.000
2020-10-02HU00007229478.746,9168803.134.470.000
2020-10-01HU00007229478.754,6830593.137.250.000
2020-09-30HU00007229478.754,8292463.137.300.000
2020-09-29HU00007229478.754,9754463.137.350.000
2020-09-28HU00007229478.755,3746523.137.500.000
2020-09-25HU00007229478.756,0314943.137.730.000
2020-09-24HU00007229478.758,7417563.138.700.000
2020-09-23HU00007229478.759,2355403.138.880.000
2020-09-22HU00007229478.759,6830623.139.040.000
2020-09-21HU00007229478.759,8386673.139.100.000
2020-09-18HU00007229478.699,3691973.117.430.000
2020-09-17HU00007229478.707,7772713.120.440.000
2020-09-16HU00007229478.707,9234553.120.490.000
2020-09-15HU00007229478.708,0696643.120.550.000
2020-09-14HU00007229478.708,2267643.120.600.000
2020-09-11HU00007229478.708,6956843.120.770.000
2020-09-10HU00007229478.708,6278513.120.750.000
2020-09-09HU00007229478.709,1206833.120.920.000
2020-09-08HU00007229478.709,6183303.121.100.000
2020-09-07HU00007229478.709,7811203.121.160.000
2020-09-04HU00007229478.710,2722533.121.330.000
2020-09-03HU00007229478.710,4355393.121.390.000
2020-09-02HU00007229479.024,6005763.233.970.000
2020-09-01HU00007229479.021,2389173.232.770.000
2020-08-31HU00007229479.021,5164713.232.870.000
2020-08-29HU00007229479.021,8088803.232.970.000
2020-08-28HU00007229479.021,9768053.233.030.000
2020-08-27HU00007229479.022,1230193.233.090.000
2020-08-26HU00007229479.022,4829203.233.220.000
2020-08-25HU00007229479.022,6451273.233.270.000
2020-08-24HU00007229479.022,9902223.233.400.000
2020-08-19HU00007229479.023,8164733.233.690.000
2020-08-18HU00007229478.786,2013753.148.540.000
2020-08-17HU00007229478.785,4200163.148.260.000
2020-08-14HU00007229478.785,8586113.148.420.000
2020-08-13HU00007229478.786,0048143.148.470.000
2020-08-12HU00007229478.786,1794083.148.540.000
2020-08-11HU00007229478.786,3526493.148.600.000
2020-08-10HU00007229478.786,5263163.148.660.000
2020-08-07HU00007229478.787,0491533.148.850.000
2020-08-06HU00007229478.787,2219143.148.910.000
2020-08-05HU00007229478.787,3947023.148.970.000
2020-08-04HU00007229479.364,5697543.355.800.000
2020-08-03HU00007229479.361,2435963.354.610.000
2020-07-31HU00007229479.361,8135543.354.820.000
2020-07-30HU00007229479.361,9597633.354.870.000
2020-07-29HU00007229479.362,1329703.354.930.000
2020-07-28HU00007229479.362,3084743.354.990.000
2020-07-27HU00007229479.362,4826163.355.060.000
2020-07-24HU00007229479.363,0031643.355.240.000
2020-07-23HU00007229479.362,7117713.355.140.000
2020-07-22HU00007229479.362,7386473.355.150.000
2020-07-21HU00007229479.307,8100383.335.460.000
2020-07-20HU00007229479.307,9562443.335.520.000
2020-07-17HU00007229479.298,5575733.332.150.000
2020-07-16HU00007229479.298,7037903.332.200.000
2020-07-15HU00007229479.298,8499683.332.250.000
2020-07-14HU00007229479.298,9961743.332.300.000
2020-07-13HU00007229479.299,1433263.332.360.000
2020-07-10HU00007229479.299,5819773.332.510.000
2020-07-09HU00007229479.245,7151703.313.210.000
2020-07-08HU00007229479.248,9823973.314.380.000
2020-07-07HU00007229479.249,2445673.314.480.000
2020-07-06HU00007229479.249,3721943.314.520.000
2020-07-03HU00007229479.249,6599593.314.630.000
2020-07-02HU00007229479.222,6635763.304.950.000
2020-07-01HU00007229479.234,4052033.309.160.000
2020-06-30HU00007229479.234,6867603.309.260.000
2020-06-29HU00007229479.234,9683523.309.360.000
2020-06-26HU00007229479.235,2898503.309.480.000
2020-06-25HU00007229479.235,2156743.309.450.000
2020-06-24HU00007229479.235,3244053.309.490.000
2020-06-23HU00007229479.234,9888713.309.370.000
2020-06-22HU00007229479.234,9825123.309.370.000
2020-06-19HU00007229479.235,1504203.309.430.000
2020-06-18HU00007229479.002,3096823.225.990.000
2020-06-17HU00007229478.982,8045103.219.000.000
2020-06-16HU00007229478.983,0860663.219.100.000
2020-06-15HU00007229478.983,3676263.219.200.000
2020-06-12HU00007229478.983,6151063.219.290.000
2020-06-11HU00007229478.983,6878423.219.310.000
2020-06-10HU00007229478.983,7743863.219.340.000
2020-06-09HU00007229478.983,8664773.219.380.000
2020-06-08HU00007229478.983,9576483.219.410.000
2020-06-05HU00007229478.984,2294153.219.510.000
2020-06-04HU00007229478.984,3210153.219.540.000
2020-06-03HU00007229478.636,4126543.094.870.000
2020-06-02HU00007229478.621,7544203.089.610.000
2020-05-29HU00007229478.622,8950253.090.020.000
2020-05-28HU00007229478.623,1765953.090.120.000
2020-05-27HU00007229478.623,1375383.090.110.000
2020-05-26HU00007229478.622,9994733.090.060.000
2020-05-25HU00007229478.622,7260233.089.960.000
2020-05-22HU00007229478.550,3852683.064.040.000
2020-05-21HU00007229478.550,0203683.063.910.000
2020-05-20HU00007229478.550,3019553.064.010.000
2020-05-19HU00007229478.550,5835173.064.110.000
2020-05-18HU00007229478.552,2326413.064.700.000
2020-05-15HU00007229478.553,0773433.065.000.000
2020-05-14HU00007229478.553,3589333.065.100.000
2020-05-13HU00007229478.553,3359833.065.100.000
2020-05-12HU00007229478.553,2182803.065.050.000
2020-05-11HU00007229478.553,2588133.065.070.000
2020-05-08HU00007229478.553,2894013.065.080.000
2020-05-07HU00007229478.553,3247153.065.090.000
2020-05-06HU00007229478.553,2818213.065.080.000
2020-05-05HU00007229478.405,2148233.012.020.000
2020-05-04HU00007229478.399,1817803.009.860.000
2020-04-30HU00007229478.400,3080443.010.260.000
2020-04-29HU00007229478.400,5896373.010.360.000
2020-04-28HU00007229478.400,6140013.010.370.000
2020-04-27HU00007229478.400,6379283.010.380.000
2020-04-24HU00007229478.400,7068823.010.400.000
2020-04-23HU00007229478.400,7298853.010.410.000