maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: -13,59%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007229478.836,0693543.166.410.000
2022-06-21HU00007229478.834,5459453.165.870.000
2022-06-20HU00007229479.889,0220573.543.740.000
2022-06-17HU00007229479.910,5163013.551.440.000
2022-06-16HU00007229479.909,7247533.551.160.000
2022-06-15HU00007229479.908,9332113.550.880.000
2022-06-14HU00007229479.907,6184633.550.400.000
2022-06-13HU00007229479.906,2200583.549.900.000
2022-06-10HU00007229479.902,0874123.548.420.000
2022-06-09HU00007229479.900,8367243.547.970.000

2022-06-08HU00007229479.899,3439673.547.440.000
2022-06-07HU00007229479.898,0633903.546.980.000
2022-06-03HU00007229479.892,5831323.545.020.000
2022-06-02HU00007229479.449,1908303.386.130.000
2022-06-01HU00007229479.440,1599833.382.890.000
2022-05-31HU00007229479.440,3105343.382.940.000
2022-05-30HU00007229479.439,5189833.382.660.000
2022-05-27HU00007229479.435,5091353.381.220.000
2022-05-26HU00007229479.434,1728533.380.750.000
2022-05-25HU00007229479.433,1616883.380.380.000
2022-05-24HU00007229479.431,8386143.379.910.000
2022-05-23HU00007229479.430,5155253.379.430.000
2022-05-20HU00007229479.426,5424323.378.010.000
2022-05-19HU00007229479.425,2167823.377.540.000
2022-05-18HU00007229479.580,8911633.433.320.000
2022-05-17HU00007229479.588,4949063.436.050.000
2022-05-16HU00007229479.587,7033633.435.760.000
2022-05-13HU00007229479.585,3286943.434.910.000
2022-05-12HU00007229479.583,8741043.434.390.000
2022-05-11HU00007229479.582,5396663.433.910.000
2022-05-10HU00007229479.581,2048413.433.430.000
2022-05-09HU00007229479.580,0173493.433.010.000
2022-05-06HU00007229479.575,8372073.431.510.000
2022-05-05HU00007229479.574,2725403.430.950.000
2022-05-04HU00007229479.573,0113853.430.500.000
2022-05-03HU000072294710.007,5844163.586.230.000
2022-05-02HU000072294710.009,3487673.586.860.000
2022-04-29HU000072294710.006,9740953.586.010.000
2022-04-28HU000072294710.006,1825583.585.730.000
2022-04-27HU000072294710.005,6619463.585.540.000
2022-04-26HU000072294710.006,0859333.585.690.000
2022-04-25HU000072294710.004,8607063.585.250.000
2022-04-22HU000072294710.000,8043233.583.800.000
2022-04-21HU00007229479.999,3839283.583.290.000
2022-04-20HU00007229479.346,9608823.349.490.000
2022-04-19HU00007229479.348,7474183.350.130.000
2022-04-14HU00007229479.344,7896113.348.710.000
2022-04-13HU00007229479.343,3377083.348.190.000
2022-04-12HU00007229479.241,6307483.311.750.000
2022-04-11HU00007229479.241,4570833.311.690.000
2022-04-08HU00007229479.240,8193313.311.460.000
2022-04-07HU00007229479.242,3295653.312.000.000
2022-04-06HU00007229479.240,8815323.311.480.000
2022-04-05HU00007229479.241,7993533.311.810.000
2022-04-04HU00007229478.971,7677393.215.040.000
2022-04-01HU00007229478.970,9690723.214.760.000
2022-03-31HU00007229478.950,7654233.207.520.000
2022-03-30HU00007229478.951,0635803.207.620.000
2022-03-29HU00007229478.951,0477103.207.620.000
2022-03-28HU00007229478.950,8056323.207.530.000
2022-03-26HU00007229478.950,0039073.207.240.000
2022-03-25HU00007229478.950,4976773.207.420.000
2022-03-24HU00007229478.950,7958343.207.530.000
2022-03-23HU00007229478.952,9594483.208.300.000
2022-03-22HU00007229478.955,3098893.209.140.000
2022-03-21HU00007229478.956,2999993.209.500.000
2022-03-18HU00007229479.072,9315623.251.290.000
2022-03-17HU00007229479.086,5978973.256.190.000
2022-03-16HU00007229479.086,8960543.256.300.000
2022-03-11HU00007229479.086,4424213.256.140.000
2022-03-10HU00007229479.086,6458813.256.210.000
2022-03-09HU00007229479.092,7219353.258.390.000
2022-03-08HU00007229479.095,9783013.259.550.000
2022-03-07HU00007229479.099,2882063.260.740.000
2022-03-04HU00007229479.105,6645723.263.020.000
2022-03-03HU00007229479.107,5716413.263.710.000
2022-03-02HU00007229479.809,2970553.515.170.000
2022-03-01HU00007229479.810,6601213.515.660.000
2022-02-28HU00007229479.810,9582783.515.770.000
2022-02-25HU00007229479.811,8527453.516.090.000
2022-02-24HU00007229479.813,5063503.516.680.000
2022-02-23HU00007229479.817,2534283.518.020.000
2022-02-22HU00007229479.820,1927553.519.080.000
2022-02-21HU00007229479.821,4223093.519.520.000
2022-02-18HU00007229479.687,0115783.471.350.000
2022-02-17HU00007229479.683,8435053.470.210.000
2022-02-16HU00007229479.684,1416603.470.320.000
2022-02-15HU00007229479.684,4398173.470.430.000
2022-02-14HU00007229479.685,5816643.470.840.000
2022-02-11HU00007229479.686,9734093.471.340.000
2022-02-10HU00007229479.687,7964263.471.630.000
2022-02-09HU00007229479.688,0214573.471.710.000
2022-02-08HU00007229479.688,2498473.471.790.000
2022-02-07HU00007229479.688,3414593.471.830.000
2022-02-04HU00007229479.689,2906793.472.170.000
2022-02-03HU00007229479.690,1843813.472.490.000
2022-02-02HU00007229479.225,5408583.305.980.000
2022-02-01HU00007229479.227,3180793.306.620.000
2022-01-31HU00007229479.227,6162313.306.730.000
2022-01-28HU00007229479.228,5107003.307.050.000
2022-01-27HU00007229479.228,9246443.307.190.000
2022-01-26HU00007229479.231,2212473.308.020.000
2022-01-25HU00007229479.235,3583833.309.500.000
2022-01-24HU00007229479.235,5599683.309.570.000
2022-01-21HU00007229479.236,1598523.309.790.000
2022-01-20HU00007229479.236,3580603.309.860.000
2022-01-19HU00007229479.236,5534693.309.930.000
2022-01-18HU00007229479.276,7474243.324.330.000
2022-01-17HU00007229479.281,8254563.326.150.000
2022-01-14HU00007229479.282,7199233.326.470.000
2022-01-13HU00007229479.283,0180773.326.580.000
2022-01-12HU00007229479.281,7982543.326.140.000
2022-01-11HU00007229479.281,9416353.326.190.000
2022-01-10HU00007229479.282,1170923.326.260.000
2022-01-07HU00007229479.272,1881903.322.700.000
2022-01-06HU00007229479.295,2602783.330.970.000
2022-01-05HU00007229479.294,9107633.330.840.000
2022-01-04HU00007229479.108,9316933.264.190.000
2022-01-03HU00007229479.096,3595783.259.690.000
2021-12-31HU00007229479.096,7525783.259.830.000
2021-12-30HU00007229479.096,8159213.259.850.000
2021-12-29HU00007229479.096,7509453.259.830.000
2021-12-28HU00007229479.096,0739863.259.590.000
2021-12-27HU00007229479.095,4080053.259.350.000
2021-12-23HU00007229479.092,7776013.258.410.000
2021-12-22HU00007229479.092,9697343.258.470.000
2021-12-21HU00007229479.092,3340443.258.250.000
2021-12-20HU00007229478.947,6964123.206.420.000
2021-12-17HU00007229478.945,0742263.205.480.000
2021-12-16HU00007229478.928,3450113.199.480.000
2021-12-15HU00007229478.928,4083293.199.500.000
2021-12-14HU00007229478.928,8236203.199.650.000
2021-12-13HU00007229478.928,3100093.199.470.000
2021-12-11HU00007229478.926,5522523.198.840.000
2021-12-10HU00007229478.925,9738663.198.630.000
2021-12-09HU00007229478.926,0372183.198.650.000
2021-12-08HU00007229478.927,0652543.199.020.000
2021-12-07HU00007229478.926,7060623.198.890.000
2021-12-06HU00007229478.926,0973603.198.680.000
2021-12-03HU00007229478.924,4952993.198.100.000
2021-12-02HU00007229479.317,0613393.338.780.000
2021-12-01HU00007229479.345,2427233.348.880.000
2021-11-30HU00007229479.345,3060493.348.900.000
2021-11-29HU00007229479.345,3693863.348.920.000
2021-11-26HU00007229479.343,7095453.348.330.000
2021-11-25HU00007229479.343,6634673.348.310.000
2021-11-24HU00007229479.347,7646583.349.780.000
2021-11-23HU00007229479.348,1064963.349.900.000
2021-11-22HU00007229479.348,7281853.350.130.000
2021-11-19HU00007229479.348,3115333.349.980.000
2021-11-18HU00007229479.037,6628583.238.660.000
2021-11-17HU00007229479.037,9284253.238.750.000
2021-11-16HU00007229479.037,9917683.238.770.000
2021-11-15HU00007229479.038,0550973.238.800.000
2021-11-12HU00007229479.038,0660613.238.800.000
2021-11-11HU00007229479.037,7226663.238.680.000
2021-11-10HU00007229479.037,7859893.238.700.000
2021-11-09HU00007229479.038,2196533.238.860.000
2021-11-08HU00007229479.038,1612923.238.830.000
2021-11-05HU00007229479.037,4755253.238.590.000
2021-11-04HU00007229479.037,2367853.238.500.000
2021-11-03HU00007229479.519,0400983.411.160.000
2021-11-02HU00007229479.518,8050513.411.070.000
2021-10-29HU00007229479.518,8380943.411.090.000
2021-10-28HU00007229479.518,9014293.411.110.000
2021-10-27HU00007229479.518,7564483.411.060.000
2021-10-26HU00007229479.518,5260993.410.970.000
2021-10-25HU00007229479.518,6140793.411.000.000
2021-10-22HU00007229479.517,9393003.410.760.000
2021-10-21HU00007229479.518,0792803.410.810.000
2021-10-20HU00007229479.518,1601753.410.840.000
2021-10-19HU00007229479.591,8332333.437.240.000
2021-10-18HU00007229479.577,7646443.432.200.000
2021-10-15HU00007229479.577,9546373.432.270.000
2021-10-14HU00007229479.578,0179573.432.290.000
2021-10-13HU00007229479.577,8425823.432.230.000
2021-10-12HU00007229479.577,8822333.432.240.000
2021-10-11HU00007229479.577,9175723.432.260.000
2021-10-08HU00007229479.577,6624543.432.160.000
2021-10-07HU00007229479.577,7787903.432.210.000
2021-10-06HU00007229479.577,9036813.432.250.000
2021-10-05HU00007229479.578,0261953.432.300.000
2021-10-04HU00007229479.709,4220083.479.380.000
2021-10-01HU00007229479.733,0895883.487.860.000
2021-09-30HU00007229479.733,1529343.487.890.000
2021-09-29HU00007229479.733,2162523.487.910.000
2021-09-28HU00007229479.732,8306383.487.770.000
2021-09-27HU00007229479.732,9834553.487.820.000
2021-09-24HU00007229479.732,9299853.487.810.000
2021-09-23HU00007229479.733,3992183.487.970.000
2021-09-22HU00007229479.733,9417973.488.170.000
2021-09-21HU00007229479.735,5945653.488.760.000
2021-09-20HU000072294710.208,1105423.658.090.000
2021-09-17HU000072294710.189,4031133.651.380.000
2021-09-16HU000072294710.189,4664313.651.410.000
2021-09-15HU000072294710.189,5297523.651.430.000
2021-09-14HU000072294710.189,5334743.651.430.000
2021-09-13HU000072294710.190,0078253.651.600.000
2021-09-10HU000072294710.189,9827573.651.590.000
2021-09-09HU000072294710.189,8946173.651.560.000
2021-09-08HU000072294710.189,0272023.651.250.000
2021-09-07HU000072294710.188,9413453.651.220.000
2021-09-06HU000072294710.188,8554963.651.190.000
2021-09-03HU000072294710.188,5937923.651.090.000
2021-09-02HU000072294710.356,3577973.711.210.000
2021-09-01HU000072294710.367,3848073.715.160.000
2021-08-31HU000072294710.367,6511353.715.260.000
2021-08-30HU000072294710.367,7144623.715.280.000
2021-08-27HU000072294710.367,2417963.715.110.000
2021-08-26HU000072294710.367,1511623.715.080.000
2021-08-25HU000072294710.366,8664413.714.980.000
2021-08-24HU000072294710.372,8672753.717.130.000
2021-08-23HU000072294710.373,5742143.717.380.000
2021-08-19HU000072294710.373,7319533.717.440.000
2021-08-18HU00007229479.935,0737683.560.240.000
2021-08-17HU00007229479.931,2304143.558.870.000
2021-08-16HU00007229479.931,2937483.558.890.000
2021-08-13HU00007229479.931,4837353.558.960.000
2021-08-12HU00007229479.931,5698633.558.990.000
2021-08-11HU00007229479.931,9263263.559.120.000
2021-08-10HU00007229479.932,0047943.559.140.000
2021-08-09HU00007229479.931,9388643.559.120.000
2021-08-06HU00007229479.932,0493093.559.160.000
2021-08-05HU00007229479.931,9903753.559.140.000
2021-08-04HU00007229479.932,2502833.559.230.000
2021-08-03HU000072294710.065,1966143.606.870.000
2021-08-02HU000072294710.068,0043923.607.880.000
2021-07-30HU000072294710.068,3973813.608.020.000
2021-07-29HU000072294710.068,4607023.608.040.000
2021-07-28HU000072294710.068,9507583.608.220.000
2021-07-27HU000072294710.080,8365073.612.480.000
2021-07-26HU000072294710.080,8538923.612.480.000
2021-07-23HU000072294710.080,9032153.612.500.000
2021-07-22HU000072294710.080,9173023.612.510.000
2021-07-21HU000072294710.080,9341483.612.510.000
2021-07-20HU000072294710.080,8980393.612.500.000
2021-07-19HU000072294710.047,3911423.600.490.000
2021-07-16HU000072294710.047,5811293.600.560.000
2021-07-15HU000072294710.047,6444773.600.580.000
2021-07-14HU000072294710.047,6547663.600.590.000
2021-07-13HU000072294710.047,6655123.600.590.000
2021-07-12HU000072294710.047,6753243.600.590.000
2021-07-09HU000072294710.048,1760233.600.770.000
2021-07-08HU000072294710.022,8591353.591.700.000
2021-07-07HU000072294710.023,0147403.591.760.000
2021-07-06HU000072294710.035,2357303.596.140.000
2021-07-05HU000072294710.035,3156353.596.170.000
2021-07-02HU000072294710.211,0625643.659.140.000
2021-07-01HU000072294710.211,6686823.659.360.000
2021-06-30HU000072294710.211,7983213.659.410.000
2021-06-29HU000072294710.211,9279733.659.450.000
2021-06-28HU000072294710.212,0178683.659.490.000
2021-06-25HU000072294710.212,2874673.659.580.000