maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: 7,39%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007229478.370,3755012.999.530.000
2023-09-19HU00007229478.146,9005392.919.450.000
2023-09-18HU00007229478.144,9487682.918.750.000
2023-09-15HU00007229478.134,0377932.914.840.000
2023-09-14HU00007229478.130,4007942.913.540.000
2023-09-13HU00007229478.125,9490222.911.940.000
2023-09-12HU00007229478.121,6199172.910.390.000
2023-09-11HU00007229478.117,4972112.908.910.000
2023-09-08HU00007229478.107,1682462.905.210.000
2023-09-07HU00007229478.102,6886042.903.610.000

2023-09-06HU00007229478.098,7612702.902.200.000
2023-09-05HU00007229478.094,8325862.900.790.000
2023-09-04HU00007229477.849,6956062.812.950.000
2023-09-01HU00007229477.841,3065322.809.940.000
2023-08-31HU00007229477.837,6695362.808.640.000
2023-08-30HU00007229477.834,0325492.807.330.000
2023-08-29HU00007229477.816,6668462.801.110.000
2023-08-28HU00007229477.812,5063302.799.620.000
2023-08-25HU00007229477.801,9999052.795.850.000
2023-08-24HU00007229477.797,4593462.794.230.000
2023-08-23HU00007229477.792,9216612.792.600.000
2023-08-22HU00007229477.788,7337332.791.100.000
2023-08-21HU00007229477.784,7063942.789.660.000
2023-08-18HU00007229478.151,3679472.921.050.000
2023-08-17HU00007229478.145,1251652.918.810.000
2023-08-16HU00007229478.141,4881692.917.510.000
2023-08-15HU00007229478.137,8511822.916.210.000
2023-08-14HU00007229478.133,4465542.914.630.000
2023-08-11HU00007229478.123,3032392.910.990.000
2023-08-10HU00007229478.118,9023222.909.420.000
2023-08-09HU00007229478.115,1624442.908.080.000
2023-08-08HU00007229478.111,1270652.906.630.000
2023-08-07HU00007229478.107,3574682.905.280.000
2023-08-04HU00007229478.097,4306982.901.720.000
2023-08-03HU00007229478.093,9451992.900.470.000
2023-08-02HU00007229478.098,1368882.901.980.000
2023-08-01HU00007229478.091,1877272.899.490.000
2023-07-31HU00007229478.087,5507232.898.180.000
2023-07-28HU00007229478.076,6397502.894.270.000
2023-07-27HU00007229478.070,8212952.892.190.000
2023-07-26HU00007229478.066,0244172.890.470.000
2023-07-25HU00007229478.052,5409472.885.640.000
2023-07-24HU00007229478.044,3163852.882.690.000
2023-07-21HU00007229478.030,6599122.877.800.000
2023-07-20HU00007229478.025,4051422.875.910.000
2023-07-19HU00007229478.020,9004582.874.300.000
2023-07-18HU00007229477.420,3962652.659.110.000
2023-07-17HU00007229477.416,5230792.657.720.000
2023-07-14HU00007229477.405,6022612.653.810.000
2023-07-13HU00007229477.402,5171722.652.700.000
2023-07-12HU00007229477.398,9807592.651.430.000
2023-07-11HU00007229477.387,0056062.647.140.000
2023-07-10HU00007229477.388,9664442.647.840.000
2023-07-07HU00007229478.104,1021712.904.110.000
2023-07-06HU00007229478.099,7566972.902.560.000
2023-07-05HU00007229478.089,4964492.898.880.000
2023-07-04HU00007229478.058,1599722.887.650.000
2023-07-03HU00007229478.049,7836622.884.650.000
2023-06-30HU00007229478.037,9623412.880.410.000
2023-06-29HU00007229478.034,0219112.879.000.000
2023-06-28HU00007229478.029,7335072.877.460.000
2023-06-27HU00007229478.025,4395382.875.920.000
2023-06-26HU00007229478.021,1620452.874.390.000
2023-06-23HU00007229478.008,3242852.869.790.000
2023-06-22HU00007229478.004,0124292.868.250.000
2023-06-21HU00007229477.999,6650382.866.690.000
2023-06-20HU00007229478.205,9587442.940.610.000
2023-06-19HU00007229478.190,4188072.935.040.000
2023-06-16HU00007229478.178,5975042.930.810.000
2023-06-15HU00007229478.174,6570742.929.400.000
2023-06-14HU00007229478.170,0783092.927.760.000
2023-06-13HU00007229478.165,4235622.926.090.000
2023-06-12HU00007229478.160,7831762.924.420.000
2023-06-09HU00007229478.147,8600002.919.790.000
2023-06-08HU00007229478.143,1651962.918.110.000
2023-06-07HU00007229478.139,2247602.916.700.000
2023-06-06HU00007229478.134,9695192.915.170.000
2023-06-05HU00007229478.130,6429652.913.620.000
2023-06-02HU00007229478.519,9944643.053.150.000
2023-06-01HU00007229478.511,2421763.050.010.000
2023-05-31HU00007229478.510,9706883.049.910.000
2023-05-30HU00007229478.507,0302553.048.500.000
2023-05-26HU00007229478.490,2215233.042.480.000
2023-05-25HU00007229478.486,1819083.041.030.000
2023-05-24HU00007229478.482,2079393.039.610.000
2023-05-23HU00007229478.474,5035963.036.850.000
2023-05-22HU00007229478.470,0482013.035.250.000
2023-05-19HU00007229478.816,3193543.159.340.000
2023-05-18HU00007229478.810,9424173.157.410.000
2023-05-17HU00007229478.807,0019793.156.000.000
2023-05-16HU00007229478.803,0615493.154.590.000
2023-05-15HU00007229478.799,1211103.153.170.000
2023-05-12HU00007229478.787,0180473.148.840.000
2023-05-11HU00007229478.783,0114413.147.400.000
2023-05-10HU00007229478.777,7280713.145.510.000
2023-05-09HU00007229478.774,7779913.144.450.000
2023-05-08HU00007229478.770,7242153.143.000.000
2023-05-05HU00007229478.758,6207013.138.660.000
2023-05-04HU00007229478.754,4200743.137.160.000
2023-05-03HU00007229478.830,2233373.164.320.000
2023-05-02HU00007229478.808,9977283.156.710.000
2023-04-28HU00007229478.793,2359953.151.060.000
2023-04-27HU00007229478.789,2955513.149.650.000
2023-04-26HU00007229478.785,3465963.148.240.000
2023-04-25HU00007229478.781,4062083.146.830.000
2023-04-24HU00007229478.777,2641293.145.340.000
2023-04-21HU00007229478.765,5231133.141.130.000
2023-04-20HU00007229478.761,1828013.139.580.000
2023-04-19HU00007229478.757,1319213.138.130.000
2023-04-18HU00007229478.501,8294163.046.640.000
2023-04-17HU00007229478.500,2356183.046.070.000
2023-04-14HU00007229478.488,4143093.041.830.000
2023-04-13HU00007229478.484,4738823.040.420.000
2023-04-12HU00007229478.480,8482833.039.120.000
2023-04-11HU00007229478.476,9885983.037.740.000
2023-04-06HU00007229478.457,3270293.030.690.000
2023-04-05HU00007229478.453,3483183.029.270.000
2023-04-04HU00007229478.288,3743702.970.150.000
2023-04-03HU00007229478.229,4467632.949.030.000
2023-03-31HU00007229478.221,2944122.946.110.000
2023-03-30HU00007229478.217,3539692.944.700.000
2023-03-29HU00007229478.213,4116362.943.280.000
2023-03-28HU00007229478.209,5127512.941.890.000
2023-03-27HU00007229478.205,5435592.940.460.000
2023-03-24HU00007229478.193,7817392.936.250.000
2023-03-23HU00007229478.189,8719892.934.850.000
2023-03-22HU00007229478.185,7294642.933.360.000
2023-03-21HU00007229478.181,8306132.931.970.000
2023-03-20HU00007229478.384,8712913.004.730.000
2023-03-17HU00007229478.448,7716073.027.630.000
2023-03-16HU00007229478.444,8311713.026.210.000
2023-03-14HU00007229478.437,0295213.023.420.000
2023-03-13HU00007229478.433,4867523.022.150.000
2023-03-10HU00007229478.421,6257893.017.900.000
2023-03-09HU00007229478.417,7918663.016.520.000
2023-03-08HU00007229478.414,2891133.015.270.000
2023-03-07HU00007229478.410,4661553.013.900.000
2023-03-06HU00007229478.406,6461293.012.530.000
2023-03-03HU00007229478.395,2185183.008.430.000
2023-03-02HU00007229478.351,2730282.992.690.000
2023-03-01HU00007229478.347,6265342.991.380.000
2023-02-28HU00007229478.339,3576612.988.420.000
2023-02-27HU00007229478.335,4172252.987.010.000
2023-02-24HU00007229478.323,7323182.982.820.000
2023-02-23HU00007229478.319,9782892.981.470.000
2023-02-22HU00007229478.316,7747962.980.320.000
2023-02-21HU00007229478.314,1476462.979.380.000
2023-02-20HU00007229478.045,0722062.882.960.000
2023-02-17HU00007229478.040,2028492.881.210.000
2023-02-16HU00007229478.036,2624162.879.800.000
2023-02-15HU00007229478.032,3219662.878.390.000
2023-02-14HU00007229478.029,0990822.877.240.000
2023-02-13HU00007229478.025,8870242.876.080.000
2023-02-10HU00007229478.016,3090822.872.650.000
2023-02-09HU00007229478.014,3216092.871.940.000
2023-02-08HU00007229478.010,7705852.870.670.000
2023-02-07HU00007229478.007,2238952.869.400.000
2023-02-06HU00007229478.003,6850882.868.130.000
2023-02-03HU00007229477.993,0944632.864.330.000
2023-02-02HU00007229478.157,5733072.923.270.000
2023-02-01HU00007229478.129,2174212.913.110.000
2023-01-31HU00007229478.128,9459412.913.020.000
2023-01-30HU00007229478.125,0055112.911.600.000
2023-01-27HU00007229478.114,6051612.907.880.000
2023-01-26HU00007229478.111,5418402.906.780.000
2023-01-25HU00007229478.108,2207192.905.590.000
2023-01-24HU00007229478.104,8104432.904.370.000
2023-01-23HU00007229478.100,5301142.902.830.000
2023-01-20HU00007229478.089,6963622.898.950.000
2023-01-19HU00007229478.086,5513982.897.820.000
2023-01-18HU00007229476.892,1973822.469.830.000
2023-01-17HU00007229476.898,3677152.472.040.000
2023-01-16HU00007229476.894,4272772.470.630.000
2023-01-13HU00007229476.882,6059762.466.390.000
2023-01-12HU00007229476.877,3125682.464.490.000
2023-01-11HU00007229476.873,8734902.463.260.000
2023-01-10HU00007229476.870,4386452.462.030.000
2023-01-09HU00007229477.286,2216792.611.020.000
2023-01-06HU00007229477.266,4142592.603.930.000
2023-01-05HU00007229477.237,9470462.593.730.000
2023-01-04HU00007229477.233,2376642.592.040.000
2023-01-03HU00007229477.283,8373442.610.170.000
2023-01-02HU00007229477.275,0664242.607.030.000
2022-12-30HU00007229477.270,6473762.605.440.000
2022-12-29HU00007229477.268,4637322.604.660.000
2022-12-28HU00007229477.263,9678862.603.050.000
2022-12-27HU00007229477.259,5369372.601.460.000
2022-12-23HU00007229477.242,1165422.595.220.000
2022-12-22HU00007229477.237,8939642.593.710.000
2022-12-21HU00007229477.233,6181982.592.170.000
2022-12-20HU00007229477.844,8485842.811.210.000
2022-12-19HU00007229477.814,0232042.800.160.000
2022-12-16HU00007229477.807,4722582.797.820.000
2022-12-15HU00007229477.805,2886112.797.030.000
2022-12-14HU00007229477.801,1314522.795.540.000
2022-12-13HU00007229477.796,7305712.793.970.000
2022-12-12HU00007229477.792,5366752.792.460.000
2022-12-09HU00007229477.780,5683422.788.170.000
2022-12-08HU00007229477.776,9727532.786.890.000
2022-12-07HU00007229477.773,7538342.785.730.000
2022-12-06HU00007229477.770,6878422.784.630.000
2022-12-05HU00007229477.769,1246102.784.070.000
2022-12-02HU00007229477.642,3118122.738.630.000
2022-12-01HU00007229477.635,2044922.736.080.000
2022-11-30HU00007229477.633,0208372.735.300.000
2022-11-29HU00007229477.630,8372042.734.520.000
2022-11-28HU00007229477.626,8497422.733.090.000
2022-11-25HU00007229477.615,6113142.729.060.000
2022-11-24HU00007229477.611,7471502.727.680.000
2022-11-23HU00007229477.608,1652512.726.390.000
2022-11-22HU00007229477.603,5738702.724.750.000
2022-11-21HU00007229477.597,7808292.722.670.000
2022-11-18HU00007229477.192,0147372.577.270.000
2022-11-17HU00007229477.159,3902882.565.570.000
2022-11-16HU00007229477.157,2066442.564.790.000
2022-11-15HU00007229477.155,0229912.564.010.000
2022-11-14HU00007229477.149,8169732.562.140.000
2022-11-11HU00007229477.135,6272512.557.060.000
2022-11-10HU00007229477.127,8963362.554.290.000
2022-11-09HU00007229477.122,0580882.552.200.000
2022-11-08HU00007229477.115,9838682.550.020.000
2022-11-07HU00007229477.110,8694992.548.190.000
2022-11-04HU00007229477.097,3574992.543.350.000
2022-11-03HU00007229476.977,8499072.500.520.000
2022-11-02HU00007229476.962,9775532.495.190.000
2022-10-28HU00007229476.948,4299422.489.980.000
2022-10-27HU00007229476.944,3235292.488.510.000
2022-10-26HU00007229476.940,2209262.487.040.000
2022-10-25HU00007229476.936,2292472.485.600.000
2022-10-24HU00007229476.932,1425952.484.140.000
2022-10-21HU00007229476.920,8971962.480.110.000
2022-10-20HU00007229476.917,0866082.478.740.000
2022-10-19HU00007229476.913,3758162.477.420.000
2022-10-18HU00007229477.139,4259732.558.420.000
2022-10-17HU00007229477.208,6997662.583.240.000
2022-10-15HU00007229477.204,3324702.581.680.000
2022-10-14HU00007229477.202,1488232.580.900.000
2022-10-13HU00007229477.199,9651772.580.110.000
2022-10-12HU00007229477.197,6866172.579.300.000
2022-10-11HU00007229477.195,1849332.578.400.000
2022-10-10HU00007229477.195,0251602.578.340.000
2022-10-07HU00007229477.185,5226082.574.940.000
2022-10-06HU00007229477.183,3683712.574.170.000
2022-10-05HU00007229477.184,6718692.574.630.000
2022-10-04HU00007229477.785,6575422.790.000.000
2022-10-03HU00007229477.817,8525612.801.540.000
2022-09-30HU00007229477.811,7483052.799.350.000
2022-09-29HU00007229477.809,7135662.798.620.000
2022-09-28HU00007229477.807,6543282.797.880.000
2022-09-27HU00007229477.809,6775652.798.610.000
2022-09-26HU00007229477.807,4494392.797.810.000
2022-09-23HU00007229477.798,4500842.794.580.000