maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: 4,72%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007229478.867,9318493.177.830.000
2024-05-15HU00007229478.865,7935773.177.070.000
2024-05-14HU00007229478.863,7247563.176.320.000
2024-05-13HU00007229478.861,7846083.175.630.000
2024-05-10HU00007229478.856,0241273.173.570.000
2024-05-09HU00007229478.854,0442723.172.860.000
2024-05-08HU00007229478.852,5997193.172.340.000
2024-05-07HU00007229478.850,5109323.171.590.000
2024-05-06HU00007229478.848,5807183.170.900.000
2024-05-03HU00007229478.629,6120483.092.430.000

2024-05-02HU00007229478.622,7520703.089.970.000
2024-04-30HU00007229478.618,2771143.088.370.000
2024-04-29HU00007229478.616,0396433.087.570.000
2024-04-26HU00007229478.610,4967533.085.580.000
2024-04-25HU00007229478.608,6359663.084.910.000
2024-04-24HU00007229478.606,8449263.084.270.000
2024-04-23HU00007229478.601,8611983.082.490.000
2024-04-22HU00007229478.599,6148553.081.680.000
2024-04-19HU00007229478.737,2314943.131.000.000
2024-04-18HU00007229478.735,2189563.130.270.000
2024-04-17HU00007229478.738,2790143.131.370.000
2024-04-16HU00007229478.736,0415263.130.570.000
2024-04-15HU00007229478.733,8040613.129.770.000
2024-04-12HU00007229478.727,9442923.127.670.000
2024-04-11HU00007229478.726,1727663.127.030.000
2024-04-10HU00007229478.724,8970283.126.580.000
2024-04-09HU00007229478.722,8776143.125.850.000
2024-04-08HU00007229478.720,6401493.125.050.000
2024-04-05HU00007229478.714,0662623.122.690.000
2024-04-04HU00007229478.711,7695363.121.870.000
2024-04-03HU00007229478.710,1962823.121.310.000
2024-04-02HU00007229478.714,5261853.122.860.000
2024-03-28HU00007229478.703,3388333.118.850.000
2024-03-27HU00007229478.701,0121643.118.020.000
2024-03-26HU00007229478.696,6829903.116.470.000
2024-03-25HU00007229478.694,2966923.115.610.000
2024-03-22HU00007229478.687,4854263.113.170.000
2024-03-21HU00007229478.685,1092203.112.320.000
2024-03-20HU00007229478.683,6746903.111.800.000
2024-03-19HU00007229478.742,7046003.132.960.000
2024-03-18HU00007229478.732,1723283.129.180.000
2024-03-14HU00007229478.723,2224193.125.980.000
2024-03-13HU00007229478.720,9849513.125.170.000
2024-03-12HU00007229478.720,1949823.124.890.000
2024-03-11HU00007229478.717,8383793.124.050.000
2024-03-08HU00007229478.710,9474983.121.580.000
2024-03-07HU00007229478.708,1845173.120.590.000
2024-03-06HU00007229478.706,5615533.120.010.000
2024-03-05HU00007229478.704,2055053.119.160.000
2024-03-04HU00007229478.668,8292433.106.480.000
2024-03-01HU00007229478.665,4409753.105.270.000
2024-02-29HU00007229478.663,2035103.104.470.000
2024-02-28HU00007229478.660,9660223.103.670.000
2024-02-27HU00007229478.650,5698573.099.940.000
2024-02-26HU00007229478.646,5282113.098.490.000
2024-02-23HU00007229478.636,9210303.095.050.000
2024-02-22HU00007229478.633,3650833.093.780.000
2024-02-21HU00007229478.631,4249633.093.080.000
2024-02-20HU00007229478.861,2851953.175.450.000
2024-02-19HU00007229478.850,5885853.171.620.000
2024-02-16HU00007229478.843,8761613.169.210.000
2024-02-15HU00007229478.841,6386893.168.410.000
2024-02-14HU00007229478.840,5313063.168.010.000
2024-02-13HU00007229478.837,6694003.166.990.000
2024-02-12HU00007229478.834,8865673.165.990.000
2024-02-09HU00007229478.826,7366603.163.070.000
2024-02-08HU00007229478.823,2301963.161.810.000
2024-02-07HU00007229478.821,4883933.161.190.000
2024-02-06HU00007229478.819,2509273.160.390.000
2024-02-05HU00007229478.816,9936633.159.580.000
2024-02-02HU00007229478.880,3694003.182.290.000
2024-02-01HU00007229478.870,7077813.178.830.000
2024-01-31HU00007229478.868,4703073.178.030.000
2024-01-30HU00007229478.866,2328143.177.220.000
2024-01-29HU00007229478.862,3794693.175.840.000
2024-01-26HU00007229478.852,6038333.172.340.000
2024-01-25HU00007229478.848,5721263.170.890.000
2024-01-24HU00007229478.846,8895223.170.290.000
2024-01-23HU00007229478.843,6111773.169.120.000
2024-01-22HU00007229478.839,1333833.167.510.000
2024-01-19HU00007229478.829,3479213.164.010.000
2024-01-18HU00007229477.958,2564922.851.850.000
2024-01-17HU00007229477.959,4213692.852.270.000
2024-01-16HU00007229477.957,1838982.851.460.000
2024-01-15HU00007229477.954,9464302.850.660.000
2024-01-12HU00007229477.946,7074962.847.710.000
2024-01-11HU00007229477.942,4278492.846.180.000
2024-01-10HU00007229477.941,0228852.845.670.000
2024-01-09HU00007229478.615,7443543.087.460.000
2024-01-08HU00007229478.612,1105063.086.160.000
2024-01-05HU00007229478.607,7233303.084.590.000
2024-01-04HU00007229478.604,8506723.083.560.000
2024-01-03HU00007229478.547,9972823.063.180.000
2024-01-02HU00007229478.565,0502023.069.290.000
2023-12-29HU00007229478.550,5047033.064.080.000
2023-12-28HU00007229478.546,8683473.062.780.000
2023-12-27HU00007229478.544,1635773.061.810.000
2023-12-22HU00007229478.529,9474153.056.720.000
2023-12-21HU00007229478.527,1337823.055.710.000
2023-12-20HU00007229478.524,5484343.054.780.000
2023-12-19HU00007229478.569,7179163.070.970.000
2023-12-18HU00007229478.559,9257153.067.460.000
2023-12-15HU00007229478.549,0147293.063.550.000
2023-12-14HU00007229478.545,3777333.062.240.000
2023-12-13HU00007229478.542,9208493.061.360.000
2023-12-12HU00007229478.539,7197783.060.220.000
2023-12-11HU00007229478.536,5092663.059.070.000
2023-12-08HU00007229478.527,5413883.055.850.000
2023-12-07HU00007229478.524,2808173.054.680.000
2023-12-06HU00007229478.521,5659063.053.710.000
2023-12-05HU00007229478.518,1764953.052.500.000
2023-12-04HU00007229478.319,4801052.981.290.000
2023-12-01HU00007229478.312,3147282.978.730.000
2023-11-30HU00007229478.308,6777182.977.420.000
2023-11-29HU00007229478.305,0407202.976.120.000
2023-11-28HU00007229478.302,2362992.975.110.000
2023-11-27HU00007229478.299,1841382.974.020.000
2023-11-24HU00007229478.290,1071322.970.770.000
2023-11-23HU00007229478.287,1245402.969.700.000
2023-11-22HU00007229478.284,6274742.968.800.000
2023-11-21HU00007229478.279,9597742.967.130.000
2023-11-20HU00007229478.117,1840122.908.800.000
2023-11-17HU00007229478.088,5998282.898.560.000
2023-11-16HU00007229478.084,9628382.897.250.000
2023-11-15HU00007229478.081,3258432.895.950.000
2023-11-14HU00007229478.077,5401022.894.590.000
2023-11-13HU00007229478.074,3097772.893.440.000
2023-11-10HU00007229478.064,4497412.889.900.000
2023-11-09HU00007229478.060,4558022.888.470.000
2023-11-08HU00007229478.058,5537062.887.790.000
2023-11-07HU00007229478.055,4122162.886.660.000
2023-11-06HU00007229478.052,2612162.885.540.000
2023-11-03HU00007229478.223,6191002.946.940.000
2023-11-02HU00007229478.237,5275472.951.930.000
2023-10-31HU00007229478.230,2535592.949.320.000
2023-10-30HU00007229478.226,6165742.948.020.000
2023-10-27HU00007229478.217,3707592.944.700.000
2023-10-26HU00007229478.213,9026322.943.460.000
2023-10-25HU00007229478.211,4056272.942.570.000
2023-10-24HU00007229478.200,0855282.938.510.000
2023-10-20HU00007229478.185,7656682.933.380.000
2023-10-19HU00007229478.181,8610332.931.980.000
2023-10-18HU00007229478.210,3750902.942.200.000
2023-10-17HU00007229478.206,7600872.940.900.000
2023-10-16HU00007229478.203,1230802.939.600.000
2023-10-13HU00007229478.192,2121022.935.690.000
2023-10-12HU00007229478.188,7437652.934.440.000
2023-10-11HU00007229478.185,8698122.933.410.000
2023-10-10HU00007229478.182,5500842.932.230.000
2023-10-09HU00007229478.179,2304612.931.040.000
2023-10-06HU00007229478.169,5982992.927.580.000
2023-10-05HU00007229478.166,3281422.926.410.000
2023-10-04HU00007229478.163,7417922.925.490.000
2023-10-03HU00007229478.402,6205153.011.090.000
2023-10-02HU00007229478.412,5995353.014.660.000
2023-09-29HU00007229478.401,6885463.010.750.000
2023-09-28HU00007229478.398,0515423.009.450.000
2023-09-27HU00007229478.395,4556543.008.520.000
2023-09-26HU00007229478.386,2473893.005.220.000
2023-09-25HU00007229478.381,2818353.003.440.000
2023-09-22HU00007229478.378,3623183.002.390.000
2023-09-21HU00007229478.374,7253173.001.090.000
2023-09-20HU00007229478.370,3755012.999.530.000
2023-09-19HU00007229478.146,9005392.919.450.000
2023-09-18HU00007229478.144,9487682.918.750.000
2023-09-15HU00007229478.134,0377932.914.840.000
2023-09-14HU00007229478.130,4007942.913.540.000
2023-09-13HU00007229478.125,9490222.911.940.000
2023-09-12HU00007229478.121,6199172.910.390.000
2023-09-11HU00007229478.117,4972112.908.910.000
2023-09-08HU00007229478.107,1682462.905.210.000
2023-09-07HU00007229478.102,6886042.903.610.000
2023-09-06HU00007229478.098,7612702.902.200.000
2023-09-05HU00007229478.094,8325862.900.790.000
2023-09-04HU00007229477.849,6956062.812.950.000
2023-09-01HU00007229477.841,3065322.809.940.000
2023-08-31HU00007229477.837,6695362.808.640.000
2023-08-30HU00007229477.834,0325492.807.330.000
2023-08-29HU00007229477.816,6668462.801.110.000
2023-08-28HU00007229477.812,5063302.799.620.000
2023-08-25HU00007229477.801,9999052.795.850.000
2023-08-24HU00007229477.797,4593462.794.230.000
2023-08-23HU00007229477.792,9216612.792.600.000
2023-08-22HU00007229477.788,7337332.791.100.000
2023-08-21HU00007229477.784,7063942.789.660.000
2023-08-18HU00007229478.151,3679472.921.050.000
2023-08-17HU00007229478.145,1251652.918.810.000
2023-08-16HU00007229478.141,4881692.917.510.000
2023-08-15HU00007229478.137,8511822.916.210.000
2023-08-14HU00007229478.133,4465542.914.630.000
2023-08-11HU00007229478.123,3032392.910.990.000
2023-08-10HU00007229478.118,9023222.909.420.000
2023-08-09HU00007229478.115,1624442.908.080.000
2023-08-08HU00007229478.111,1270652.906.630.000
2023-08-07HU00007229478.107,3574682.905.280.000
2023-08-04HU00007229478.097,4306982.901.720.000
2023-08-03HU00007229478.093,9451992.900.470.000
2023-08-02HU00007229478.098,1368882.901.980.000
2023-08-01HU00007229478.091,1877272.899.490.000
2023-07-31HU00007229478.087,5507232.898.180.000
2023-07-28HU00007229478.076,6397502.894.270.000
2023-07-27HU00007229478.070,8212952.892.190.000
2023-07-26HU00007229478.066,0244172.890.470.000
2023-07-25HU00007229478.052,5409472.885.640.000
2023-07-24HU00007229478.044,3163852.882.690.000
2023-07-21HU00007229478.030,6599122.877.800.000
2023-07-20HU00007229478.025,4051422.875.910.000
2023-07-19HU00007229478.020,9004582.874.300.000
2023-07-18HU00007229477.420,3962652.659.110.000
2023-07-17HU00007229477.416,5230792.657.720.000
2023-07-14HU00007229477.405,6022612.653.810.000
2023-07-13HU00007229477.402,5171722.652.700.000
2023-07-12HU00007229477.398,9807592.651.430.000
2023-07-11HU00007229477.387,0056062.647.140.000
2023-07-10HU00007229477.388,9664442.647.840.000
2023-07-07HU00007229478.104,1021712.904.110.000
2023-07-06HU00007229478.099,7566972.902.560.000
2023-07-05HU00007229478.089,4964492.898.880.000
2023-07-04HU00007229478.058,1599722.887.650.000
2023-07-03HU00007229478.049,7836622.884.650.000
2023-06-30HU00007229478.037,9623412.880.410.000
2023-06-29HU00007229478.034,0219112.879.000.000
2023-06-28HU00007229478.029,7335072.877.460.000
2023-06-27HU00007229478.025,4395382.875.920.000
2023-06-26HU00007229478.021,1620452.874.390.000
2023-06-23HU00007229478.008,3242852.869.790.000
2023-06-22HU00007229478.004,0124292.868.250.000
2023-06-21HU00007229477.999,6650382.866.690.000
2023-06-20HU00007229478.205,9587442.940.610.000
2023-06-19HU00007229478.190,4188072.935.040.000
2023-06-16HU00007229478.178,5975042.930.810.000
2023-06-15HU00007229478.174,6570742.929.400.000
2023-06-14HU00007229478.170,0783092.927.760.000
2023-06-13HU00007229478.165,4235622.926.090.000
2023-06-12HU00007229478.160,7831762.924.420.000
2023-06-09HU00007229478.147,8600002.919.790.000
2023-06-08HU00007229478.143,1651962.918.110.000
2023-06-07HU00007229478.139,2247602.916.700.000
2023-06-06HU00007229478.134,9695192.915.170.000
2023-06-05HU00007229478.130,6429652.913.620.000
2023-06-02HU00007229478.519,9944643.053.150.000
2023-06-01HU00007229478.511,2421763.050.010.000
2023-05-31HU00007229478.510,9706883.049.910.000
2023-05-30HU00007229478.507,0302553.048.500.000
2023-05-26HU00007229478.490,2215233.042.480.000
2023-05-25HU00007229478.486,1819083.041.030.000
2023-05-24HU00007229478.482,2079393.039.610.000
2023-05-23HU00007229478.474,5035963.036.850.000