maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: 0,66%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007229479.235,5599683.309.570.000
2022-01-21HU00007229479.236,1598523.309.790.000
2022-01-20HU00007229479.236,3580603.309.860.000
2022-01-19HU00007229479.236,5534693.309.930.000
2022-01-18HU00007229479.276,7474243.324.330.000
2022-01-17HU00007229479.281,8254563.326.150.000
2022-01-14HU00007229479.282,7199233.326.470.000
2022-01-13HU00007229479.283,0180773.326.580.000
2022-01-12HU00007229479.281,7982543.326.140.000
2022-01-11HU00007229479.281,9416353.326.190.000

2022-01-10HU00007229479.282,1170923.326.260.000
2022-01-07HU00007229479.272,1881903.322.700.000
2022-01-06HU00007229479.295,2602783.330.970.000
2022-01-05HU00007229479.294,9107633.330.840.000
2022-01-04HU00007229479.108,9316933.264.190.000
2022-01-03HU00007229479.096,3595783.259.690.000
2021-12-31HU00007229479.096,7525783.259.830.000
2021-12-30HU00007229479.096,8159213.259.850.000
2021-12-29HU00007229479.096,7509453.259.830.000
2021-12-28HU00007229479.096,0739863.259.590.000
2021-12-27HU00007229479.095,4080053.259.350.000
2021-12-23HU00007229479.092,7776013.258.410.000
2021-12-22HU00007229479.092,9697343.258.470.000
2021-12-21HU00007229479.092,3340443.258.250.000
2021-12-20HU00007229478.947,6964123.206.420.000
2021-12-17HU00007229478.945,0742263.205.480.000
2021-12-16HU00007229478.928,3450113.199.480.000
2021-12-15HU00007229478.928,4083293.199.500.000
2021-12-14HU00007229478.928,8236203.199.650.000
2021-12-13HU00007229478.928,3100093.199.470.000
2021-12-11HU00007229478.926,5522523.198.840.000
2021-12-10HU00007229478.925,9738663.198.630.000
2021-12-09HU00007229478.926,0372183.198.650.000
2021-12-08HU00007229478.927,0652543.199.020.000
2021-12-07HU00007229478.926,7060623.198.890.000
2021-12-06HU00007229478.926,0973603.198.680.000
2021-12-03HU00007229478.924,4952993.198.100.000
2021-12-02HU00007229479.317,0613393.338.780.000
2021-12-01HU00007229479.345,2427233.348.880.000
2021-11-30HU00007229479.345,3060493.348.900.000
2021-11-29HU00007229479.345,3693863.348.920.000
2021-11-26HU00007229479.343,7095453.348.330.000
2021-11-25HU00007229479.343,6634673.348.310.000
2021-11-24HU00007229479.347,7646583.349.780.000
2021-11-23HU00007229479.348,1064963.349.900.000
2021-11-22HU00007229479.348,7281853.350.130.000
2021-11-19HU00007229479.348,3115333.349.980.000
2021-11-18HU00007229479.037,6628583.238.660.000
2021-11-17HU00007229479.037,9284253.238.750.000
2021-11-16HU00007229479.037,9917683.238.770.000
2021-11-15HU00007229479.038,0550973.238.800.000
2021-11-12HU00007229479.038,0660613.238.800.000
2021-11-11HU00007229479.037,7226663.238.680.000
2021-11-10HU00007229479.037,7859893.238.700.000
2021-11-09HU00007229479.038,2196533.238.860.000
2021-11-08HU00007229479.038,1612923.238.830.000
2021-11-05HU00007229479.037,4755253.238.590.000
2021-11-04HU00007229479.037,2367853.238.500.000
2021-11-03HU00007229479.519,0400983.411.160.000
2021-11-02HU00007229479.518,8050513.411.070.000
2021-10-29HU00007229479.518,8380943.411.090.000
2021-10-28HU00007229479.518,9014293.411.110.000
2021-10-27HU00007229479.518,7564483.411.060.000
2021-10-26HU00007229479.518,5260993.410.970.000
2021-10-25HU00007229479.518,6140793.411.000.000
2021-10-22HU00007229479.517,9393003.410.760.000
2021-10-21HU00007229479.518,0792803.410.810.000
2021-10-20HU00007229479.518,1601753.410.840.000
2021-10-19HU00007229479.591,8332333.437.240.000
2021-10-18HU00007229479.577,7646443.432.200.000
2021-10-15HU00007229479.577,9546373.432.270.000
2021-10-14HU00007229479.578,0179573.432.290.000
2021-10-13HU00007229479.577,8425823.432.230.000
2021-10-12HU00007229479.577,8822333.432.240.000
2021-10-11HU00007229479.577,9175723.432.260.000
2021-10-08HU00007229479.577,6624543.432.160.000
2021-10-07HU00007229479.577,7787903.432.210.000
2021-10-06HU00007229479.577,9036813.432.250.000
2021-10-05HU00007229479.578,0261953.432.300.000
2021-10-04HU00007229479.709,4220083.479.380.000
2021-10-01HU00007229479.733,0895883.487.860.000
2021-09-30HU00007229479.733,1529343.487.890.000
2021-09-29HU00007229479.733,2162523.487.910.000
2021-09-28HU00007229479.732,8306383.487.770.000
2021-09-27HU00007229479.732,9834553.487.820.000
2021-09-24HU00007229479.732,9299853.487.810.000
2021-09-23HU00007229479.733,3992183.487.970.000
2021-09-22HU00007229479.733,9417973.488.170.000
2021-09-21HU00007229479.735,5945653.488.760.000
2021-09-20HU000072294710.208,1105423.658.090.000
2021-09-17HU000072294710.189,4031133.651.380.000
2021-09-16HU000072294710.189,4664313.651.410.000
2021-09-15HU000072294710.189,5297523.651.430.000
2021-09-14HU000072294710.189,5334743.651.430.000
2021-09-13HU000072294710.190,0078253.651.600.000
2021-09-10HU000072294710.189,9827573.651.590.000
2021-09-09HU000072294710.189,8946173.651.560.000
2021-09-08HU000072294710.189,0272023.651.250.000
2021-09-07HU000072294710.188,9413453.651.220.000
2021-09-06HU000072294710.188,8554963.651.190.000
2021-09-03HU000072294710.188,5937923.651.090.000
2021-09-02HU000072294710.356,3577973.711.210.000
2021-09-01HU000072294710.367,3848073.715.160.000
2021-08-31HU000072294710.367,6511353.715.260.000
2021-08-30HU000072294710.367,7144623.715.280.000
2021-08-27HU000072294710.367,2417963.715.110.000
2021-08-26HU000072294710.367,1511623.715.080.000
2021-08-25HU000072294710.366,8664413.714.980.000
2021-08-24HU000072294710.372,8672753.717.130.000
2021-08-23HU000072294710.373,5742143.717.380.000
2021-08-19HU000072294710.373,7319533.717.440.000
2021-08-18HU00007229479.935,0737683.560.240.000
2021-08-17HU00007229479.931,2304143.558.870.000
2021-08-16HU00007229479.931,2937483.558.890.000
2021-08-13HU00007229479.931,4837353.558.960.000
2021-08-12HU00007229479.931,5698633.558.990.000
2021-08-11HU00007229479.931,9263263.559.120.000
2021-08-10HU00007229479.932,0047943.559.140.000
2021-08-09HU00007229479.931,9388643.559.120.000
2021-08-06HU00007229479.932,0493093.559.160.000
2021-08-05HU00007229479.931,9903753.559.140.000
2021-08-04HU00007229479.932,2502833.559.230.000
2021-08-03HU000072294710.065,1966143.606.870.000
2021-08-02HU000072294710.068,0043923.607.880.000
2021-07-30HU000072294710.068,3973813.608.020.000
2021-07-29HU000072294710.068,4607023.608.040.000
2021-07-28HU000072294710.068,9507583.608.220.000
2021-07-27HU000072294710.080,8365073.612.480.000
2021-07-26HU000072294710.080,8538923.612.480.000
2021-07-23HU000072294710.080,9032153.612.500.000
2021-07-22HU000072294710.080,9173023.612.510.000
2021-07-21HU000072294710.080,9341483.612.510.000
2021-07-20HU000072294710.080,8980393.612.500.000
2021-07-19HU000072294710.047,3911423.600.490.000
2021-07-16HU000072294710.047,5811293.600.560.000
2021-07-15HU000072294710.047,6444773.600.580.000
2021-07-14HU000072294710.047,6547663.600.590.000
2021-07-13HU000072294710.047,6655123.600.590.000
2021-07-12HU000072294710.047,6753243.600.590.000
2021-07-09HU000072294710.048,1760233.600.770.000
2021-07-08HU000072294710.022,8591353.591.700.000
2021-07-07HU000072294710.023,0147403.591.760.000
2021-07-06HU000072294710.035,2357303.596.140.000
2021-07-05HU000072294710.035,3156353.596.170.000
2021-07-02HU000072294710.211,0625643.659.140.000
2021-07-01HU000072294710.211,6686823.659.360.000
2021-06-30HU000072294710.211,7983213.659.410.000
2021-06-29HU000072294710.211,9279733.659.450.000
2021-06-28HU000072294710.212,0178683.659.490.000
2021-06-25HU000072294710.212,2874673.659.580.000
2021-06-24HU000072294710.212,3773623.659.620.000
2021-06-23HU000072294710.212,4672513.659.650.000
2021-06-22HU000072294710.213,1636503.659.900.000
2021-06-21HU000072294710.213,2736623.659.940.000
2021-06-18HU00007229479.816,6127873.517.790.000
2021-06-17HU00007229479.814,2628623.516.950.000
2021-06-16HU00007229479.814,3924873.517.000.000
2021-06-15HU00007229479.814,5221223.517.040.000
2021-06-14HU00007229479.814,6317213.517.080.000
2021-06-11HU00007229479.814,9412593.517.190.000
2021-06-10HU00007229479.815,0411503.517.230.000
2021-06-09HU00007229479.815,2102443.517.290.000
2021-06-08HU00007229479.815,2505093.517.300.000
2021-06-07HU00007229479.815,3504333.517.340.000
2021-06-04HU00007229479.815,6595913.517.450.000
2021-06-03HU00007229479.815,7593873.517.490.000
2021-06-02HU00007229479.847,8792133.529.000.000
2021-06-01HU00007229479.845,0995033.528.000.000
2021-05-31HU00007229479.845,3748173.528.100.000
2021-05-28HU00007229479.845,7637093.528.240.000
2021-05-27HU00007229479.845,9127393.528.290.000
2021-05-26HU00007229479.846,0821433.528.350.000
2021-05-25HU00007229479.846,2421233.528.410.000
2021-05-21HU00007229479.846,6588153.528.560.000
2021-05-20HU00007229479.846,8500273.528.630.000
2021-05-19HU00007229479.846,9588093.528.670.000
2021-05-18HU00007229479.731,2101883.487.190.000
2021-05-17HU00007229479.739,4048773.490.130.000
2021-05-14HU00007229479.739,7937893.490.260.000
2021-05-13HU00007229479.739,9234193.490.310.000
2021-05-12HU00007229479.740,0530463.490.360.000
2021-05-11HU00007229479.740,1826873.490.400.000
2021-05-10HU00007229479.740,3160673.490.450.000
2021-05-07HU00007229479.740,6670953.490.580.000
2021-05-06HU00007229479.740,7754243.490.620.000
2021-05-05HU00007229479.740,8846883.490.660.000
2021-05-04HU00007229479.672,9906773.466.330.000
2021-05-03HU00007229479.672,7736693.466.250.000
2021-04-30HU00007229479.673,1625673.466.390.000
2021-04-29HU00007229479.673,2922023.466.430.000
2021-04-28HU00007229479.673,3948363.466.470.000
2021-04-27HU00007229479.673,4974873.466.510.000
2021-04-26HU00007229479.673,5987453.466.540.000
2021-04-23HU00007229479.673,8995203.466.650.000
2021-04-22HU00007229479.673,9979183.466.690.000
2021-04-21HU00007229479.674,0962603.466.720.000
2021-04-20HU00007229479.671,1932493.465.680.000
2021-04-19HU00007229479.666,0121643.463.830.000
2021-04-16HU00007229479.666,4010843.463.960.000
2021-04-15HU00007229479.666,5307173.464.010.000
2021-04-14HU00007229479.666,6239113.464.040.000
2021-04-13HU00007229479.666,7170123.464.080.000
2021-04-12HU00007229479.666,8083193.464.110.000
2021-04-09HU00007229479.667,0797653.464.210.000
2021-04-08HU00007229479.667,4759943.464.350.000
2021-04-07HU00007229479.667,5246483.464.370.000
2021-04-06HU00007229479.628,6258563.450.430.000
2021-04-01HU00007229479.639,9170203.454.470.000
2021-03-31HU00007229479.640,1923373.454.570.000
2021-03-30HU00007229479.640,3219723.454.620.000
2021-03-29HU00007229479.640,4217903.454.650.000
2021-03-26HU00007229479.640,7197253.454.760.000
2021-03-25HU00007229479.640,8153433.454.800.000
2021-03-24HU00007229479.640,9633913.454.850.000
2021-03-23HU00007229479.641,0641273.454.880.000
2021-03-22HU00007229479.641,1639683.454.920.000
2021-03-19HU00007229479.641,4633113.455.030.000
2021-03-18HU00007229478.806,6332703.155.870.000
2021-03-17HU00007229478.807,9682463.156.340.000
2021-03-16HU00007229478.808,0978713.156.390.000
2021-03-12HU00007229478.808,5416373.156.550.000
2021-03-11HU00007229478.808,6466453.156.590.000
2021-03-10HU00007229478.808,7512053.156.620.000
2021-03-09HU00007229478.808,8306053.156.650.000
2021-03-08HU00007229478.808,9602373.156.700.000
2021-03-05HU00007229478.809,3993573.156.860.000
2021-03-04HU00007229478.809,6430373.156.940.000
2021-03-03HU00007229478.809,7542743.156.980.000
2021-03-02HU00007229479.209,8663853.300.360.000
2021-03-01HU00007229479.210,8422503.300.710.000
2021-02-26HU00007229479.210,9397713.300.750.000
2021-02-25HU00007229479.211,0694103.300.800.000
2021-02-24HU00007229479.211,3604713.300.900.000
2021-02-23HU00007229479.211,4778723.300.940.000
2021-02-22HU00007229479.211,5975623.300.990.000
2021-02-19HU00007229479.211,7202303.301.030.000
2021-02-18HU00007229479.187,8323243.292.470.000
2021-02-17HU00007229479.185,5537063.291.650.000
2021-02-16HU00007229479.185,6833363.291.700.000
2021-02-15HU00007229479.185,8129743.291.750.000
2021-02-12HU00007229479.186,4306203.291.970.000
2021-02-11HU00007229479.186,5587623.292.010.000
2021-02-10HU00007229479.186,6832773.292.060.000
2021-02-09HU00007229479.186,8095693.292.100.000
2021-02-08HU00007229479.186,9377063.292.150.000
2021-02-05HU00007229479.187,3166783.292.280.000
2021-02-04HU00007229479.187,4407023.292.330.000
2021-02-03HU00007229479.187,5674943.292.370.000
2021-02-02HU00007229479.169,6942303.285.970.000
2021-02-01HU00007229479.174,3262723.287.630.000
2021-01-29HU00007229479.174,8608523.287.820.000
2021-01-28HU00007229479.174,9904843.287.870.000
2021-01-27HU00007229479.175,1140613.287.910.000