| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 14,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000722921 | 1,723400 | 17.234 | |
| 2024-10-29 | HU0000722921 | 1,716700 | 17.167 | |
| 2024-10-28 | HU0000722921 | 1,720600 | 17.206 | |
| 2024-10-25 | HU0000722921 | 1,721000 | 17.210 | |
| 2024-10-24 | HU0000722921 | 1,726400 | 17.264 | |
| 2024-10-22 | HU0000722921 | 1,732300 | 17.323 | |
| 2024-10-21 | HU0000722921 | 1,724700 | 17.247 | |
| 2024-10-18 | HU0000722921 | 1,723300 | 17.233 | |
| 2024-10-17 | HU0000722921 | 1,716500 | 17.165 | |
| 2024-10-16 | HU0000722921 | 1,726400 | 17.264 | |
|
|
||||
| 2024-10-15 | HU0000722921 | 1,713500 | 17.135 | |
| 2024-10-14 | HU0000722921 | 1,707500 | 17.075 | |
| 2024-10-11 | HU0000722921 | 1,705200 | 17.052 | |
| 2024-10-10 | HU0000722921 | 1,691900 | 16.919 | |
| 2024-10-09 | HU0000722921 | 1,683900 | 16.839 | |
| 2024-10-08 | HU0000722921 | 1,690200 | 16.902 | |
| 2024-10-07 | HU0000722921 | 1,681200 | 16.812 | |
| 2024-10-04 | HU0000722921 | 1,678100 | 16.781 | |
| 2024-10-03 | HU0000722921 | 1,671600 | 16.716 | |
| 2024-10-02 | HU0000722921 | 1,670100 | 16.701 | |
| 2024-10-01 | HU0000722921 | 1,670800 | 16.708 | |
| 2024-09-30 | HU0000722921 | 1,668800 | 16.688 | |
| 2024-09-27 | HU0000722921 | 1,650900 | 16.509 | |
| 2024-09-26 | HU0000722921 | 1,650300 | 16.503 | |
| 2024-09-25 | HU0000722921 | 1,645800 | 16.458 | |
| 2024-09-24 | HU0000722921 | 1,640400 | 16.404 | |
| 2024-09-23 | HU0000722921 | 1,647600 | 16.476 | |
| 2024-09-20 | HU0000722921 | 1,630100 | 16.301 | |
| 2024-09-19 | HU0000722921 | 1,634900 | 16.349 | |
| 2024-09-18 | HU0000722921 | 1,636300 | 16.363 | |
| 2024-09-17 | HU0000722921 | 1,636200 | 16.362 | |
| 2024-09-16 | HU0000722921 | 1,637600 | 16.376 | |
| 2024-09-13 | HU0000722921 | 1,634100 | 16.341 | |
| 2024-09-12 | HU0000722921 | 1,622100 | 16.221 | |
| 2024-09-11 | HU0000722921 | 1,616200 | 16.162 | |
| 2024-09-10 | HU0000722921 | 1,588300 | 15.883 | |
| 2024-09-09 | HU0000722921 | 1,605800 | 16.058 | |
| 2024-09-06 | HU0000722921 | 1,606900 | 16.069 | |
| 2024-09-05 | HU0000722921 | 1,623600 | 16.236 | |
| 2024-09-04 | HU0000722921 | 1,642500 | 16.425 | |
| 2024-09-03 | HU0000722921 | 1,641900 | 16.419 | |
| 2024-09-02 | HU0000722921 | 1,630400 | 16.304 | |
| 2024-08-30 | HU0000722921 | 1,624200 | 16.242 | |
| 2024-08-29 | HU0000722921 | 1,627000 | 16.270 | |
| 2024-08-28 | HU0000722921 | 1,624500 | 16.245 | |
| 2024-08-27 | HU0000722921 | 1,631900 | 16.319 | |
| 2024-08-26 | HU0000722921 | 1,617800 | 16.178 | |
| 2024-08-23 | HU0000722921 | 1,625600 | 16.256 | |
| 2024-08-22 | HU0000722921 | 1,617200 | 16.172 | |
| 2024-08-21 | HU0000722921 | 1,626000 | 16.260 | |
| 2024-08-16 | HU0000722921 | 1,599400 | 15.994 | |
| 2024-08-15 | HU0000722921 | 1,597800 | 15.978 | |
| 2024-08-14 | HU0000722921 | 1,574900 | 15.749 | |
| 2024-08-13 | HU0000722921 | 1,581200 | 15.812 | |
| 2024-08-12 | HU0000722921 | 1,583100 | 15.831 | |
| 2024-08-09 | HU0000722921 | 1,565000 | 15.650 | |
| 2024-08-08 | HU0000722921 | 1,570300 | 15.703 | |
| 2024-08-07 | HU0000722921 | 1,544800 | 15.448 | |
| 2024-08-06 | HU0000722921 | 1,600500 | 16.005 | |
| 2024-08-05 | HU0000722921 | 1,635300 | 16.353 | |
| 2024-08-02 | HU0000722921 | 1,643000 | 16.430 | |
| 2024-08-01 | HU0000722921 | 1,620400 | 16.204 | |
| 2024-07-31 | HU0000722921 | 1,622600 | 16.226 | |
| 2024-07-30 | HU0000722921 | 1,604400 | 16.044 | |
| 2024-07-29 | HU0000722921 | 1,592600 | 15.926 | |
| 2024-07-26 | HU0000722921 | 1,609300 | 16.093 | |
| 2024-07-25 | HU0000722921 | 1,624100 | 16.241 | |
| 2024-07-24 | HU0000722921 | 1,610800 | 16.108 | |
| 2024-07-23 | HU0000722921 | 1,594800 | 15.948 | |
| 2024-07-22 | HU0000722921 | 1,604100 | 16.041 | |
| 2024-07-19 | HU0000722921 | 1,609100 | 16.091 | |
| 2024-07-18 | HU0000722921 | 1,637200 | 16.372 | |
| 2024-07-17 | HU0000722921 | 1,631200 | 16.312 | |
| 2024-07-16 | HU0000722921 | 1,634600 | 16.346 | |
| 2024-07-15 | HU0000722921 | 1,632700 | 16.327 | |
| 2024-07-12 | HU0000722921 | 1,642300 | 16.423 | |
| 2024-07-11 | HU0000722921 | 1,627000 | 16.270 | |
| 2024-07-10 | HU0000722921 | 1,642300 | 16.423 | |
| 2024-07-09 | HU0000722921 | 1,631200 | 16.312 | |
| 2024-07-08 | HU0000722921 | 1,623700 | 16.237 | |
| 2024-07-05 | HU0000722921 | 1,625100 | 16.251 | |
| 2024-07-04 | HU0000722921 | 1,628700 | 16.287 | |
| 2024-07-03 | HU0000722921 | 1,629900 | 16.299 | |
| 2024-07-02 | HU0000722921 | 1,622200 | 16.222 | |
| 2024-07-01 | HU0000722921 | 1,636900 | 16.369 | |
| 2024-06-28 | HU0000722921 | 1,645700 | 16.457 | |
| 2024-06-27 | HU0000722921 | 1,646200 | 16.462 | |
| 2024-06-26 | HU0000722921 | 1,634300 | 16.343 | |
| 2024-06-25 | HU0000722921 | 1,644000 | 16.440 | |
| 2024-06-24 | HU0000722921 | 1,650100 | 16.501 | |
| 2024-06-21 | HU0000722921 | 1,642000 | 16.420 | |
| 2024-06-20 | HU0000722921 | 1,639800 | 16.398 | |
| 2024-06-19 | HU0000722921 | 1,635700 | 16.357 | |
| 2024-06-18 | HU0000722921 | 1,634300 | 16.343 | |
| 2024-06-17 | HU0000722921 | 1,637200 | 16.372 | |
| 2024-06-14 | HU0000722921 | 1,624600 | 16.246 | |
| 2024-06-13 | HU0000722921 | 1,619600 | 16.196 | |
| 2024-06-12 | HU0000722921 | 1,617900 | 16.179 | |
| 2024-06-11 | HU0000722921 | 1,601100 | 16.011 | |
| 2024-06-10 | HU0000722921 | 1,582000 | 15.820 | |
| 2024-06-07 | HU0000722921 | 1,589400 | 15.894 | |
| 2024-06-06 | HU0000722921 | 1,574200 | 15.742 | |
| 2024-06-05 | HU0000722921 | 1,569200 | 15.692 | |
| 2024-06-04 | HU0000722921 | 1,560400 | 15.604 | |
| 2024-06-03 | HU0000722921 | 1,549800 | 15.498 | |
| 2024-05-31 | HU0000722921 | 1,567800 | 15.678 | |
| 2024-05-30 | HU0000722921 | 1,553900 | 15.539 | |
| 2024-05-29 | HU0000722921 | 1,561100 | 15.611 | |
| 2024-05-28 | HU0000722921 | 1,560700 | 15.607 | |
| 2024-05-27 | HU0000722921 | 1,566300 | 15.663 | |
| 2024-05-24 | HU0000722921 | 1,579600 | 15.796 | |
| 2024-05-23 | HU0000722921 | 1,572800 | 15.728 | |
| 2024-05-22 | HU0000722921 | 1,575400 | 15.754 | |
| 2024-05-21 | HU0000722921 | 1,577300 | 15.773 | |
| 2024-05-17 | HU0000722921 | 1,571300 | 15.713 | |
| 2024-05-16 | HU0000722921 | 1,555000 | 15.550 | |
| 2024-05-15 | HU0000722921 | 1,552900 | 15.529 | |
| 2024-05-14 | HU0000722921 | 1,560600 | 15.606 | |
| 2024-05-13 | HU0000722921 | 1,553200 | 15.532 | |
| 2024-05-10 | HU0000722921 | 1,548000 | 15.480 | |
| 2024-05-09 | HU0000722921 | 1,553000 | 15.530 | |
| 2024-05-08 | HU0000722921 | 1,542800 | 15.428 | |
| 2024-05-07 | HU0000722921 | 1,535400 | 15.354 | |
| 2024-05-06 | HU0000722921 | 1,525300 | 15.253 | |
| 2024-05-03 | HU0000722921 | 1,516500 | 15.165 | |
| 2024-05-02 | HU0000722921 | 1,539300 | 15.393 | |
| 2024-04-30 | HU0000722921 | 1,545000 | 15.450 | |
| 2024-04-29 | HU0000722921 | 1,531200 | 15.312 | |
| 2024-04-26 | HU0000722921 | 1,540200 | 15.402 | |
| 2024-04-25 | HU0000722921 | 1,542300 | 15.423 | |
| 2024-04-24 | HU0000722921 | 1,535800 | 15.358 | |
| 2024-04-23 | HU0000722921 | 1,523900 | 15.239 | |
| 2024-04-22 | HU0000722921 | 1,534200 | 15.342 | |
| 2024-04-19 | HU0000722921 | 1,531000 | 15.310 | |
| 2024-04-18 | HU0000722921 | 1,539300 | 15.393 | |
| 2024-04-17 | HU0000722921 | 1,554300 | 15.543 | |
| 2024-04-16 | HU0000722921 | 1,562100 | 15.621 | |
| 2024-04-15 | HU0000722921 | 1,565300 | 15.653 | |
| 2024-04-12 | HU0000722921 | 1,551900 | 15.519 | |
| 2024-04-11 | HU0000722921 | 1,557200 | 15.572 | |
| 2024-04-10 | HU0000722921 | 1,546300 | 15.463 | |
| 2024-04-09 | HU0000722921 | 1,553600 | 15.536 | |
| 2024-04-08 | HU0000722921 | 1,547900 | 15.479 | |
| 2024-04-05 | HU0000722921 | 1,566700 | 15.667 | |
| 2024-04-04 | HU0000722921 | 1,581500 | 15.815 | |
| 2024-04-03 | HU0000722921 | 1,604600 | 16.046 | |
| 2024-04-02 | HU0000722921 | 1,601200 | 16.012 | |
| 2024-03-28 | HU0000722921 | 1,586600 | 15.866 | |
| 2024-03-27 | HU0000722921 | 1,593800 | 15.938 | |
| 2024-03-26 | HU0000722921 | 1,602900 | 16.029 | |
| 2024-03-25 | HU0000722921 | 1,601800 | 16.018 | |
| 2024-03-22 | HU0000722921 | 1,581900 | 15.819 | |
| 2024-03-21 | HU0000722921 | 1,579200 | 15.792 | |
| 2024-03-20 | HU0000722921 | 1,575300 | 15.753 | |
| 2024-03-19 | HU0000722921 | 1,564300 | 15.643 | |
| 2024-03-18 | HU0000722921 | 1,570600 | 15.706 | |
| 2024-03-14 | HU0000722921 | 1,591200 | 15.912 | |
| 2024-03-13 | HU0000722921 | 1,573700 | 15.737 | |
| 2024-03-12 | HU0000722921 | 1,572100 | 15.721 | |
| 2024-03-11 | HU0000722921 | 1,575900 | 15.759 | |
| 2024-03-08 | HU0000722921 | 1,563800 | 15.638 | |
| 2024-03-07 | HU0000722921 | 1,557100 | 15.571 | |
| 2024-03-06 | HU0000722921 | 1,576100 | 15.761 | |
| 2024-03-05 | HU0000722921 | 1,571400 | 15.714 | |
| 2024-03-04 | HU0000722921 | 1,559200 | 15.592 | |
| 2024-03-01 | HU0000722921 | 1,549500 | 15.495 | |
| 2024-02-29 | HU0000722921 | 1,539400 | 15.394 | |
| 2024-02-28 | HU0000722921 | 1,527500 | 15.275 | |
| 2024-02-27 | HU0000722921 | 1,536600 | 15.366 | |
| 2024-02-26 | HU0000722921 | 1,530500 | 15.305 | |
| 2024-02-23 | HU0000722921 | 1,501000 | 15.010 | |
| 2024-02-22 | HU0000722921 | 1,505400 | 15.054 | |
| 2024-02-21 | HU0000722921 | 1,518900 | 15.189 | |
| 2024-02-20 | HU0000722921 | 1,517900 | 15.179 | |
| 2024-02-19 | HU0000722921 | 1,520700 | 15.207 | |
| 2024-02-16 | HU0000722921 | 1,513600 | 15.136 | |
| 2024-02-15 | HU0000722921 | 1,496700 | 14.967 | |
| 2024-02-14 | HU0000722921 | 1,502700 | 15.027 | |
| 2024-02-13 | HU0000722921 | 1,504700 | 15.047 | |
| 2024-02-12 | HU0000722921 | 1,506300 | 15.063 | |
| 2024-02-09 | HU0000722921 | 1,500800 | 15.008 | |
| 2024-02-08 | HU0000722921 | 1,493100 | 14.931 | |
| 2024-02-07 | HU0000722921 | 1,489900 | 14.899 | |
| 2024-02-06 | HU0000722921 | 1,480500 | 14.805 | |
| 2024-02-05 | HU0000722921 | 1,473400 | 14.734 | |
| 2024-02-02 | HU0000722921 | 1,465300 | 14.653 | |
| 2024-02-01 | HU0000722921 | 1,480600 | 14.806 | |
| 2024-01-31 | HU0000722921 | 1,502700 | 15.027 | |
| 2024-01-30 | HU0000722921 | 1,487700 | 14.877 | |
| 2024-01-29 | HU0000722921 | 1,476300 | 14.763 | |
| 2024-01-26 | HU0000722921 | 1,462000 | 14.620 | |
| 2024-01-25 | HU0000722921 | 1,464400 | 14.644 | |
| 2024-01-24 | HU0000722921 | 1,453800 | 14.538 | |
| 2024-01-23 | HU0000722921 | 1,438300 | 14.383 | |
| 2024-01-22 | HU0000722921 | 1,433000 | 14.330 | |
| 2024-01-19 | HU0000722921 | 1,421300 | 14.213 | |
| 2024-01-18 | HU0000722921 | 1,425900 | 14.259 | |
| 2024-01-17 | HU0000722921 | 1,423500 | 14.235 | |
| 2024-01-16 | HU0000722921 | 1,422500 | 14.225 | |
| 2024-01-15 | HU0000722921 | 1,418000 | 14.180 | |
| 2024-01-12 | HU0000722921 | 1,417200 | 14.172 | |
| 2024-01-11 | HU0000722921 | 1,412100 | 14.121 | |
| 2024-01-10 | HU0000722921 | 1,408700 | 14.087 | |
| 2024-01-09 | HU0000722921 | 1,392700 | 13.927 | |
| 2024-01-08 | HU0000722921 | 1,396700 | 13.967 | |
| 2024-01-05 | HU0000722921 | 1,403500 | 14.035 | |
| 2024-01-04 | HU0000722921 | 1,421600 | 14.216 | |
| 2024-01-03 | HU0000722921 | 1,427200 | 14.272 | |
| 2024-01-02 | HU0000722921 | 1,426300 | 14.263 | |
| 2023-12-29 | HU0000722921 | 1,420000 | 14.200 | |
| 2023-12-28 | HU0000722921 | 1,421400 | 14.214 | |
| 2023-12-27 | HU0000722921 | 1,414100 | 14.141 | |
| 2023-12-22 | HU0000722921 | 1,407900 | 14.079 | |
| 2023-12-21 | HU0000722921 | 1,422600 | 14.226 | |
| 2023-12-20 | HU0000722921 | 1,415100 | 14.151 | |
| 2023-12-19 | HU0000722921 | 1,419300 | 14.193 | |
| 2023-12-18 | HU0000722921 | 1,399700 | 13.997 | |
| 2023-12-15 | HU0000722921 | 1,406100 | 14.061 | |
| 2023-12-14 | HU0000722921 | 1,401800 | 14.018 | |
| 2023-12-13 | HU0000722921 | 1,405500 | 14.055 | |
| 2023-12-12 | HU0000722921 | 1,392000 | 13.920 | |
| 2023-12-11 | HU0000722921 | 1,387300 | 13.873 | |
| 2023-12-08 | HU0000722921 | 1,380700 | 13.807 | |
| 2023-12-07 | HU0000722921 | 1,376900 | 13.769 | |
| 2023-12-06 | HU0000722921 | 1,373200 | 13.732 | |
| 2023-12-05 | HU0000722921 | 1,376200 | 13.762 | |
| 2023-12-04 | HU0000722921 | 1,361900 | 13.619 | |
| 2023-12-01 | HU0000722921 | 1,346300 | 13.463 | |
| 2023-11-30 | HU0000722921 | 1,331600 | 13.316 | |
| 2023-11-29 | HU0000722921 | 1,345800 | 13.458 | |
| 2023-11-28 | HU0000722921 | 1,347100 | 13.471 | |
| 2023-11-27 | HU0000722921 | 1,345600 | 13.456 | |
| 2023-11-24 | HU0000722921 | 1,347500 | 13.475 | |
| 2023-11-23 | HU0000722921 | 1,344000 | 13.440 | |
| 2023-11-22 | HU0000722921 | 1,339100 | 13.391 | |
| 2023-11-21 | HU0000722921 | 1,331500 | 13.315 | |
| 2023-11-20 | HU0000722921 | 1,320800 | 13.208 | |
| 2023-11-17 | HU0000722921 | 1,317600 | 13.176 | |
| 2023-11-16 | HU0000722921 | 1,314000 | 13.140 | |
| 2023-11-15 | HU0000722921 | 1,302200 | 13.022 | |
| 2023-11-14 | HU0000722921 | 1,305200 | 13.052 | |
| 2023-11-13 | HU0000722921 | 1,295300 | 12.953 | |
| 2023-11-10 | HU0000722921 | 1,303100 | 13.031 | |
| 2023-11-09 | HU0000722921 | 1,300500 | 13.005 | |
| 2023-11-08 | HU0000722921 | 1,298100 | 12.981 | |
| 2023-11-07 | HU0000722921 | 1,305000 | 13.050 | |
| 2023-11-06 | HU0000722921 | 1,302400 | 13.024 | |
| 2023-11-03 | HU0000722921 | 1,289600 | 12.896 | |
| 2023-11-02 | HU0000722921 | 1,265300 | 12.653 | |
| 2023-10-31 | HU0000722921 | 1,264500 | 12.645 | |
| 2023-10-30 | HU0000722921 | 1,274200 | 12.742 | |
| 2023-10-27 | HU0000722921 | 1,289800 | 12.898 | |
| 2023-10-26 | HU0000722921 | 1,294300 | 12.943 | |
| 2023-10-25 | HU0000722921 | 1,273900 | 12.739 | |
| 2023-10-24 | HU0000722921 | 1,308600 | 13.086 | |
| 2023-10-20 | HU0000722921 | 1,324600 | 13.246 | |
| 2023-10-19 | HU0000722921 | 1,335600 | 13.356 | |
| 2023-10-18 | HU0000722921 | 1,344200 | 13.442 | |
| 2023-10-17 | HU0000722921 | 1,345900 | 13.459 | |
| 2023-10-16 | HU0000722921 | 1,353000 | 13.530 | |
| 2023-10-13 | HU0000722921 | 1,353300 | 13.533 | |
| 2023-10-12 | HU0000722921 | 1,352600 | 13.526 | |
| 2023-10-11 | HU0000722921 | 1,347300 | 13.473 | |
| 2023-10-10 | HU0000722921 | 1,346200 | 13.462 | |
| 2023-10-09 | HU0000722921 | 1,329200 | 13.292 | |
| 2023-10-06 | HU0000722921 | 1,335200 | 13.352 | |
| 2023-10-05 | HU0000722921 | 1,332100 | 13.321 | |
| 2023-10-04 | HU0000722921 | 1,342700 | 13.427 | |
| 2023-10-03 | HU0000722921 | 1,344100 | 13.441 | |
| 2023-10-02 | HU0000722921 | 1,359500 | 13.595 | |
| 2023-09-29 | HU0000722921 | 1,367900 | 13.679 | |
| 2023-09-28 | HU0000722921 | 1,346100 | 13.461 | |
| 2023-09-27 | HU0000722921 | 1,365400 | 13.654 | |
| 2023-09-26 | HU0000722921 | 1,362700 | 13.627 | |
| 2023-09-25 | HU0000722921 | 1,356200 | 13.562 | |
| 2023-09-22 | HU0000722921 | 1,370400 | 13.704 | |
| 2023-09-21 | HU0000722921 | 1,366900 | 13.669 | |
| 2023-09-20 | HU0000722921 | 1,372400 | 13.724 | |
| 2023-09-19 | HU0000722921 | 1,379400 | 13.794 | |
| 2023-09-18 | HU0000722921 | 1,388100 | 13.881 | |
| 2023-09-15 | HU0000722921 | 1,370900 | 13.709 | |
| 2023-09-14 | HU0000722921 | 1,376300 | 13.763 | |
| 2023-09-13 | HU0000722921 | 1,387500 | 13.875 | |
| 2023-09-12 | HU0000722921 | 1,379600 | 13.796 | |
| 2023-09-11 | HU0000722921 | 1,385300 | 13.853 | |
| 2023-09-08 | HU0000722921 | 1,408400 | 14.084 | |
| 2023-09-07 | HU0000722921 | 1,400400 | 14.004 | |
| 2023-09-06 | HU0000722921 | 1,395400 | 13.954 | |
| 2023-09-05 | HU0000722921 | 1,384300 | 13.843 | |
| 2023-09-04 | HU0000722921 | 1,380800 | 13.808 | |
| 2023-09-01 | HU0000722921 | 1,359900 | 13.599 | |
| 2023-08-31 | HU0000722921 | 1,367300 | 13.673 | |
| 2023-08-30 | HU0000722921 | 1,361400 | 13.614 | |
| 2023-08-29 | HU0000722921 | 1,358500 | 13.585 | |
| 2023-08-28 | HU0000722921 | 1,348700 | 13.487 | |
| 2023-08-25 | HU0000722921 | 1,360800 | 13.608 | |
| 2023-08-24 | HU0000722921 | 1,346500 | 13.465 | |
| 2023-08-23 | HU0000722921 | 1,340800 | 13.408 | |
| 2023-08-22 | HU0000722921 | 1,340300 | 13.403 | |
| 2023-08-21 | HU0000722921 | 1,347800 | 13.478 | |
| 2023-08-18 | HU0000722921 | 1,371100 | 13.711 | |
| 2023-08-17 | HU0000722921 | 1,371000 | 13.710 | |
| 2023-08-16 | HU0000722921 | 1,385000 | 13.850 | |
| 2023-08-15 | HU0000722921 | 1,366400 | 13.664 | |
| 2023-08-14 | HU0000722921 | 1,373200 | 13.732 | |
| 2023-08-11 | HU0000722921 | 1,379700 | 13.797 | |
| 2023-08-10 | HU0000722921 | 1,395800 | 13.958 | |
| 2023-08-09 | HU0000722921 | 1,390100 | 13.901 | |
| 2023-08-08 | HU0000722921 | 1,394500 | 13.945 | |
| 2023-08-07 | HU0000722921 | 1,407600 | 14.076 | |
| 2023-08-04 | HU0000722921 | 1,421400 | 14.214 | |
| 2023-08-03 | HU0000722921 | 1,427800 | 14.278 | |
| 2023-08-02 | HU0000722921 | 1,429500 | 14.295 | |
| 2023-08-01 | HU0000722921 | 1,414000 | 14.140 | |
| 2023-07-31 | HU0000722921 | 1,413200 | 14.132 | |
| 2023-07-28 | HU0000722921 | 1,392200 | 13.922 | |
| 2023-07-27 | HU0000722921 | 1,406300 | 14.063 | |
| 2023-07-26 | HU0000722921 | 1,381000 | 13.810 | |
| 2023-07-25 | HU0000722921 | 1,377500 | 13.775 | |
| 2023-07-24 | HU0000722921 | 1,377600 | 13.776 | |
| 2023-07-21 | HU0000722921 | 1,378800 | 13.788 | |
| 2023-07-20 | HU0000722921 | 1,349500 | 13.495 | |
| 2023-07-19 | HU0000722921 | 1,342300 | 13.423 | |
| 2023-07-18 | HU0000722921 | 1,339100 | 13.391 | |
| 2023-07-17 | HU0000722921 | 1,349300 | 13.493 | |
| 2023-07-14 | HU0000722921 | 1,349200 | 13.492 | |
| 2023-07-13 | HU0000722921 | 1,352600 | 13.526 | |
| 2023-07-12 | HU0000722921 | 1,355200 | 13.552 | |
| 2023-07-11 | HU0000722921 | 1,365000 | 13.650 | |
| 2023-07-10 | HU0000722921 | 1,386800 | 13.868 | |
| 2023-07-07 | HU0000722921 | 1,380900 | 13.809 | |
| 2023-07-06 | HU0000722921 | 1,370600 | 13.706 | |
| 2023-07-05 | HU0000722921 | 1,359200 | 13.592 | |
| 2023-07-04 | HU0000722921 | 1,355500 | 13.555 | |
| 2023-07-03 | HU0000722921 | 1,335600 | 13.356 | |
| 2023-06-30 | HU0000722921 | 1,328200 | 13.282 | |
| 2023-06-29 | HU0000722921 | 1,317200 | 13.172 | |
| 2023-06-28 | HU0000722921 | 1,308800 | 13.088 | |
| 2023-06-27 | HU0000722921 | 1,314500 | 13.145 | |
| 2023-06-26 | HU0000722921 | 1,322700 | 13.227 | |
| 2023-06-23 | HU0000722921 | 1,321800 | 13.218 | |
| 2023-06-22 | HU0000722921 | 1,340600 | 13.406 | |
| 2023-06-21 | HU0000722921 | 1,354700 | 13.547 | |
| 2023-06-20 | HU0000722921 | 1,361900 | 13.619 | |
| 2023-06-19 | HU0000722921 | 1,365000 | 13.650 | |
| 2023-06-16 | HU0000722921 | 1,361100 | 13.611 | |
| 2023-06-15 | HU0000722921 | 1,353300 | 13.533 | |
| 2023-06-14 | HU0000722921 | 1,345900 | 13.459 | |
| 2023-06-13 | HU0000722921 | 1,331000 | 13.310 | |
| 2023-06-12 | HU0000722921 | 1,332200 | 13.322 | |
| 2023-06-09 | HU0000722921 | 1,347300 | 13.473 | |
| 2023-06-08 | HU0000722921 | 1,344900 | 13.449 | |
| 2023-06-07 | HU0000722921 | 1,339300 | 13.393 | |
| 2023-06-06 | HU0000722921 | 1,340000 | 13.400 | |
| 2023-06-05 | HU0000722921 | 1,330200 | 13.302 | |
| 2023-06-02 | HU0000722921 | 1,327200 | 13.272 | |
| 2023-06-01 | HU0000722921 | 1,330500 | 13.305 | |
| 2023-05-31 | HU0000722921 | 1,334500 | 13.345 | |
| 2023-05-30 | HU0000722921 | 1,324200 | 13.242 | |
| 2023-05-26 | HU0000722921 | 1,324700 | 13.247 | |
| 2023-05-25 | HU0000722921 | 1,342100 | 13.421 | |
| 2023-05-24 | HU0000722921 | 1,362300 | 13.623 | |
| 2023-05-23 | HU0000722921 | 1,358800 | 13.588 | |
| 2023-05-22 | HU0000722921 | 1,362600 | 13.626 | |
| 2023-05-19 | HU0000722921 | 1,324100 | 13.241 | |
| 2023-05-18 | HU0000722921 | 1,310200 | 13.102 | |
| 2023-05-17 | HU0000722921 | 1,317200 | 13.172 | |
| 2023-05-16 | HU0000722921 | 1,313100 | 13.131 | |
| 2023-05-15 | HU0000722921 | 1,314000 | 13.140 | |
| 2023-05-12 | HU0000722921 | 1,311000 | 13.110 | |
| 2023-05-11 | HU0000722921 | 1,309600 | 13.096 | |
| 2023-05-10 | HU0000722921 | 1,313400 | 13.134 | |
| 2023-05-09 | HU0000722921 | 1,318600 | 13.186 | |
| 2023-05-08 | HU0000722921 | 1,308100 | 13.081 | |
| 2023-05-05 | HU0000722921 | 1,308100 | 13.081 | |
| 2023-05-04 | HU0000722921 | 1,315800 | 13.158 | |
| 2023-05-03 | HU0000722921 | 1,318900 | 13.189 | |
| 2023-05-02 | HU0000722921 | 1,306700 | 13.067 | |
| 2023-04-28 | HU0000722921 | 1,290200 | 12.902 | |
| 2023-04-27 | HU0000722921 | 1,310400 | 13.104 | |
| 2023-04-26 | HU0000722921 | 1,329400 | 13.294 | |
| 2023-04-25 | HU0000722921 | 1,335400 | 13.354 | |
| 2023-04-24 | HU0000722921 | 1,332200 | 13.322 | |
| 2023-04-21 | HU0000722921 | 1,342000 | 13.420 | |
| 2023-04-20 | HU0000722921 | 1,339600 | 13.396 | |
| 2023-04-19 | HU0000722921 | 1,321500 | 13.215 | |
| 2023-04-18 | HU0000722921 | 1,319400 | 13.194 | |
| 2023-04-17 | HU0000722921 | 1,325300 | 13.253 | |
| 2023-04-14 | HU0000722921 | 1,324500 | 13.245 | |
| 2023-04-13 | HU0000722921 | 1,334200 | 13.342 | |
| 2023-04-12 | HU0000722921 | 1,336700 | 13.367 | |
| 2023-04-11 | HU0000722921 | 1,331900 | 13.319 | |
| 2023-04-06 | HU0000722921 | 1,332400 | 13.324 | |
| 2023-04-05 | HU0000722921 | 1,340900 | 13.409 | |
| 2023-04-04 | HU0000722921 | 1,357700 | 13.577 | |
| 2023-04-03 | HU0000722921 | 1,339700 | 13.397 | |
| 2023-03-31 | HU0000722921 | 1,336500 | 13.365 | |
| 2023-03-30 | HU0000722921 | 1,320200 | 13.202 | |
| 2023-03-29 | HU0000722921 | 1,341700 | 13.417 | |
| 2023-03-28 | HU0000722921 | 1,339500 | 13.395 | |
| 2023-03-27 | HU0000722921 | 1,338000 | 13.380 | |
| 2023-03-24 | HU0000722921 | 1,333500 | 13.335 | |
| 2023-03-23 | HU0000722921 | 1,360600 | 13.606 | |
| 2023-03-22 | HU0000722921 | 1,359600 | 13.596 | |
| 2023-03-21 | HU0000722921 | 1,380500 | 13.805 | |
| 2023-03-20 | HU0000722921 | 1,379700 | 13.797 | |
| 2023-03-17 | HU0000722921 | 1,375200 | 13.752 | |
| 2023-03-16 | HU0000722921 | 1,352900 | 13.529 | |
| 2023-03-14 | HU0000722921 | 1,331200 | 13.312 | |
| 2023-03-13 | HU0000722921 | 1,352100 | 13.521 | |
| 2023-03-10 | HU0000722921 | 1,348500 | 13.485 | |
| 2023-03-09 | HU0000722921 | 1,349800 | 13.498 | |
| 2023-03-08 | HU0000722921 | 1,345400 | 13.454 | |
| 2023-03-07 | HU0000722921 | 1,356700 | 13.567 | |
| 2023-03-06 | HU0000722921 | 1,339700 | 13.397 | |
| 2023-03-03 | HU0000722921 | 1,307000 | 13.070 | |
| 2023-03-02 | HU0000722921 | 1,323800 | 13.238 | |
| 2023-03-01 | HU0000722921 | 1,340600 | 13.406 | |
| 2023-02-28 | HU0000722921 | 1,335600 | 13.356 | |
| 2023-02-27 | HU0000722921 | 1,347200 | 13.472 | |
| 2023-02-24 | HU0000722921 | 1,345000 | 13.450 | |
| 2023-02-23 | HU0000722921 | 1,355700 | 13.557 | |
| 2023-02-22 | HU0000722921 | 1,374900 | 13.749 | |
| 2023-02-21 | HU0000722921 | 1,376100 | 13.761 | |
| 2023-02-20 | HU0000722921 | 1,384000 | 13.840 | |
| 2023-02-17 | HU0000722921 | 1,381400 | 13.814 | |
| 2023-02-16 | HU0000722921 | 1,362700 | 13.627 | |
| 2023-02-15 | HU0000722921 | 1,373800 | 13.738 | |
| 2023-02-14 | HU0000722921 | 1,385900 | 13.859 | |
| 2023-02-13 | HU0000722921 | 1,389400 | 13.894 | |
| 2023-02-10 | HU0000722921 | 1,383700 | 13.837 | |
| 2023-02-09 | HU0000722921 | 1,409700 | 14.097 | |
| 2023-02-08 | HU0000722921 | 1,406400 | 14.064 | |
| 2023-02-07 | HU0000722921 | 1,394300 | 13.943 | |
| 2023-02-06 | HU0000722921 | 1,382600 | 13.826 | |
| 2023-02-03 | HU0000722921 | 1,376800 | 13.768 | |
| 2023-02-02 | HU0000722921 | 1,379600 | 13.796 | |
| 2023-02-01 | HU0000722921 | 1,361800 | 13.618 | |
| 2023-01-31 | HU0000722921 | 1,380500 | 13.805 | |
| 2023-01-30 | HU0000722921 | 1,364400 | 13.644 | |
| 2023-01-27 | HU0000722921 | 1,356900 | 13.569 | |
| 2023-01-26 | HU0000722921 | 1,363800 | 13.638 | |
| 2023-01-25 | HU0000722921 | 1,394400 | 13.944 | |
| 2023-01-24 | HU0000722921 | 1,379800 | 13.798 | |
| 2023-01-23 | HU0000722921 | 1,373400 | 13.734 | |
| 2023-01-20 | HU0000722921 | 1,387100 | 13.871 | |
| 2023-01-19 | HU0000722921 | 1,394300 | 13.943 | |
| 2023-01-18 | HU0000722921 | 1,406900 | 14.069 | |
| 2023-01-17 | HU0000722921 | 1,405100 | 14.051 | |
| 2023-01-16 | HU0000722921 | 1,390800 | 13.908 | |
| 2023-01-13 | HU0000722921 | 1,399600 | 13.996 | |
| 2023-01-12 | HU0000722921 | 1,388500 | 13.885 | |
| 2023-01-11 | HU0000722921 | 1,376500 | 13.765 | |
| 2023-01-10 | HU0000722921 | 1,373600 | 13.736 | |
| 2023-01-09 | HU0000722921 | 1,361900 | 13.619 | |
| 2023-01-06 | HU0000722921 | 1,358200 | 13.582 | |
| 2023-01-05 | HU0000722921 | 1,354500 | 13.545 | |
| 2023-01-04 | HU0000722921 | 1,358600 | 13.586 | |
| 2023-01-03 | HU0000722921 | 1,346200 | 13.462 | |
| 2023-01-02 | HU0000722921 | 1,354400 | 13.544 | |
| 2022-12-30 | HU0000722921 | 1,347200 | 13.472 | |
| 2022-12-29 | HU0000722921 | 1,356100 | 13.561 | |
| 2022-12-28 | HU0000722921 | 1,355600 | 13.556 | |
| 2022-12-27 | HU0000722921 | 1,350500 | 13.505 | |
| 2022-12-23 | HU0000722921 | 1,366900 | 13.669 | |
| 2022-12-22 | HU0000722921 | 1,352900 | 13.529 | |
| 2022-12-21 | HU0000722921 | 1,357700 | 13.577 | |
| 2022-12-20 | HU0000722921 | 1,366900 | 13.669 | |
| 2022-12-19 | HU0000722921 | 1,387800 | 13.878 | |
| 2022-12-16 | HU0000722921 | 1,422600 | 14.226 | |
| 2022-12-15 | HU0000722921 | 1,436400 | 14.364 | |
| 2022-12-14 | HU0000722921 | 1,438000 | 14.380 | |
| 2022-12-13 | HU0000722921 | 1,455500 | 14.555 | |
| 2022-12-12 | HU0000722921 | 1,443500 | 14.435 | |
| 2022-12-09 | HU0000722921 | 1,442000 | 14.420 | |
| 2022-12-08 | HU0000722921 | 1,428500 | 14.285 | |
| 2022-12-07 | HU0000722921 | 1,451800 | 14.518 | |
| 2022-12-06 | HU0000722921 | 1,455900 | 14.559 | |
| 2022-12-05 | HU0000722921 | 1,454800 | 14.548 | |
| 2022-12-02 | HU0000722921 | 1,459700 | 14.597 | |
| 2022-12-01 | HU0000722921 | 1,421900 | 14.219 | |
| 2022-11-30 | HU0000722921 | 1,426600 | 14.266 | |
| 2022-11-29 | HU0000722921 | 1,444800 | 14.448 | |
| 2022-11-28 | HU0000722921 | 1,459600 | 14.596 | |
| 2022-11-25 | HU0000722921 | 1,462600 | 14.626 | |
| 2022-11-24 | HU0000722921 | 1,432200 | 14.322 | |
| 2022-11-23 | HU0000722921 | 1,430600 | 14.306 | |
| 2022-11-22 | HU0000722921 | 1,430900 | 14.309 | |
| 2022-11-21 | HU0000722921 | 1,422600 | 14.226 | |
| 2022-11-18 | HU0000722921 | 1,431300 | 14.313 | |
| 2022-11-17 | HU0000722921 | 1,433000 | 14.330 | |
| 2022-11-16 | HU0000722921 | 1,421600 | 14.216 | |
| 2022-11-15 | HU0000722921 | 1,432000 | 14.320 | |
| 2022-11-14 | HU0000722921 | 1,422200 | 14.222 | |
| 2022-11-11 | HU0000722921 | 1,360400 | 13.604 | |
| 2022-11-10 | HU0000722921 | 1,382600 | 13.826 | |
| 2022-11-09 | HU0000722921 | 1,358300 | 13.583 | |
| 2022-11-08 | HU0000722921 | 1,354600 | 13.546 | |
| 2022-11-07 | HU0000722921 | 1,352000 | 13.520 | |
| 2022-11-04 | HU0000722921 | 1,379400 | 13.794 | |
| 2022-11-03 | HU0000722921 | 1,395400 | 13.954 | |
| 2022-11-02 | HU0000722921 | 1,387800 | 13.878 | |
| 2022-10-28 | HU0000722921 | 1,369700 | 13.697 | |
| 2022-10-27 | HU0000722921 | 1,361700 | 13.617 | |
| 2022-10-26 | HU0000722921 | 1,368800 | 13.688 | |
| 2022-10-25 | HU0000722921 | 1,356900 | 13.569 | |
| 2022-10-24 | HU0000722921 | 1,344100 | 13.441 | |
| 2022-10-21 | HU0000722921 | 1,353800 | 13.538 | |
| 2022-10-20 | HU0000722921 | 1,364600 | 13.646 | |
| 2022-10-19 | HU0000722921 | 1,351000 | 13.510 | |
| 2022-10-18 | HU0000722921 | 1,351300 | 13.513 | |
| 2022-10-17 | HU0000722921 | 1,361600 | 13.616 | |
| 2022-10-14 | HU0000722921 | 1,391400 | 13.914 | |
| 2022-10-13 | HU0000722921 | 1,386900 | 13.869 | |
| 2022-10-12 | HU0000722921 | 1,394000 | 13.940 | |
| 2022-10-11 | HU0000722921 | 1,391000 | 13.910 | |
| 2022-10-10 | HU0000722921 | 1,407800 | 14.078 | |
| 2022-10-07 | HU0000722921 | 1,420100 | 14.201 | |
| 2022-10-06 | HU0000722921 | 1,413900 | 14.139 | |
| 2022-10-05 | HU0000722921 | 1,371600 | 13.716 | |
| 2022-10-04 | HU0000722921 | 1,363000 | 13.630 | |
| 2022-10-03 | HU0000722921 | 1,367500 | 13.675 | |
| 2022-09-30 | HU0000722921 | 1,393800 | 13.938 | |
| 2022-09-29 | HU0000722921 | 1,347800 | 13.478 | |
| 2022-09-28 | HU0000722921 | 1,339500 | 13.395 | |
| 2022-09-27 | HU0000722921 | 1,344400 | 13.444 | |
| 2022-09-26 | HU0000722921 | 1,350100 | 13.501 | |
| 2022-09-23 | HU0000722921 | 1,363200 | 13.632 | |
| 2022-09-22 | HU0000722921 | 1,351400 | 13.514 | |
| 2022-09-21 | HU0000722921 | 1,354300 | 13.543 | |
| 2022-09-20 | HU0000722921 | 1,357900 | 13.579 | |
| 2022-09-19 | HU0000722921 | 1,390000 | 13.900 | |
| 2022-09-16 | HU0000722921 | 1,404200 | 14.042 | |
| 2022-09-15 | HU0000722921 | 1,400200 | 14.002 | |
| 2022-09-14 | HU0000722921 | 1,410100 | 14.101 | |
| 2022-09-13 | HU0000722921 | 1,397800 | 13.978 | |
| 2022-09-12 | HU0000722921 | 1,388400 | 13.884 | |
| 2022-09-09 | HU0000722921 | 1,383900 | 13.839 | |
| 2022-09-08 | HU0000722921 | 1,386600 | 13.866 | |
| 2022-09-07 | HU0000722921 | 1,392800 | 13.928 | |
| 2022-09-06 | HU0000722921 | 1,390200 | 13.902 | |
| 2022-09-05 | HU0000722921 | 1,381200 | 13.812 | |
| 2022-09-02 | HU0000722921 | 1,390900 | 13.909 | |
| 2022-09-01 | HU0000722921 | 1,420000 | 14.200 | |
| 2022-08-31 | HU0000722921 | 1,435100 | 14.351 | |
| 2022-08-30 | HU0000722921 | 1,460800 | 14.608 | |
| 2022-08-29 | HU0000722921 | 1,493700 | 14.937 | |
| 2022-08-26 | HU0000722921 | 1,480200 | 14.802 | |
| 2022-08-24 | HU0000722921 | 1,498800 | 14.988 | |
| 2022-08-23 | HU0000722921 | 1,498900 | 14.989 | |
| 2022-08-22 | HU0000722921 | 1,510700 | 15.107 | |
| 2022-08-19 | HU0000722921 | 1,499800 | 14.998 | |
| 2022-08-18 | HU0000722921 | 1,513600 | 15.136 | |
| 2022-08-17 | HU0000722921 | 1,503900 | 15.039 | |
| 2022-08-16 | HU0000722921 | 1,446400 | 14.464 | |
| 2022-08-15 | HU0000722921 | 1,431500 | 14.315 | |
| 2022-08-12 | HU0000722921 | 1,439700 | 14.397 | |
| 2022-08-11 | HU0000722921 | 1,445700 | 14.457 | |
| 2022-08-10 | HU0000722921 | 1,435900 | 14.359 | |
| 2022-08-09 | HU0000722921 | 1,426600 | 14.266 | |
| 2022-08-08 | HU0000722921 | 1,437300 | 14.373 | |
| 2022-08-05 | HU0000722921 | 1,443300 | 14.433 | |
| 2022-08-04 | HU0000722921 | 1,427300 | 14.273 | |
| 2022-08-03 | HU0000722921 | 1,437800 | 14.378 | |
| 2022-08-02 | HU0000722921 | 1,459700 | 14.597 | |
| 2022-08-01 | HU0000722921 | 1,453800 | 14.538 | |
| 2022-07-29 | HU0000722921 | 1,442200 | 14.422 | |
| 2022-07-28 | HU0000722921 | 1,415400 | 14.154 | |
| 2022-07-27 | HU0000722921 | 1,398300 | 13.983 | |
| 2022-07-26 | HU0000722921 | 1,393500 | 13.935 | |
| 2022-07-25 | HU0000722921 | 1,400600 | 14.006 | |
| 2022-07-22 | HU0000722921 | 1,400100 | 14.001 | |
| 2022-07-21 | HU0000722921 | 1,374400 | 13.744 | |
| 2022-07-20 | HU0000722921 | 1,358900 | 13.589 | |
| 2022-07-19 | HU0000722921 | 1,385000 | 13.850 | |
| 2022-07-18 | HU0000722921 | 1,375800 | 13.758 | |
| 2022-07-15 | HU0000722921 | 1,397100 | 13.971 | |
| 2022-07-14 | HU0000722921 | 1,409900 | 14.099 | |
| 2022-07-13 | HU0000722921 | 1,427700 | 14.277 | |
| 2022-07-12 | HU0000722921 | 1,410500 | 14.105 | |
| 2022-07-11 | HU0000722921 | 1,399900 | 13.999 | |
| 2022-07-08 | HU0000722921 | 1,405900 | 14.059 | |
| 2022-07-07 | HU0000722921 | 1,381200 | 13.812 | |
| 2022-07-06 | HU0000722921 | 1,352200 | 13.522 | |
| 2022-07-05 | HU0000722921 | 1,337300 | 13.373 | |
| 2022-07-04 | HU0000722921 | 1,321000 | 13.210 | |
| 2022-07-01 | HU0000722921 | 1,324200 | 13.242 | |
| 2022-06-30 | HU0000722921 | 1,323500 | 13.235 | |
| 2022-06-29 | HU0000722921 | 1,346200 | 13.462 | |
| 2022-06-28 | HU0000722921 | 1,359000 | 13.590 | |
| 2022-06-27 | HU0000722921 | 1,318000 | 13.180 | |
| 2022-06-24 | HU0000722921 | 1,302400 | 13.024 | |
| 2022-06-23 | HU0000722921 | 1,292700 | 12.927 | |
| 2022-06-22 | HU0000722921 | 1,285100 | 12.851 | |
| 2022-06-21 | HU0000722921 | 1,296500 | 12.965 | |
| 2022-06-20 | HU0000722921 | 1,288500 | 12.885 | |
| 2022-06-17 | HU0000722921 | 1,300600 | 13.006 | |
| 2022-06-16 | HU0000722921 | 1,309700 | 13.097 | |
| 2022-06-15 | HU0000722921 | 1,323900 | 13.239 | |
| 2022-06-14 | HU0000722921 | 1,349500 | 13.495 | |
| 2022-06-13 | HU0000722921 | 1,374100 | 13.741 | |
| 2022-06-10 | HU0000722921 | 1,374000 | 13.740 | |
| 2022-06-09 | HU0000722921 | 1,373300 | 13.733 | |
| 2022-06-08 | HU0000722921 | 1,368200 | 13.682 | |
| 2022-06-07 | HU0000722921 | 1,392900 | 13.929 | |
| 2022-06-03 | HU0000722921 | 1,378200 | 13.782 | |
| 2022-06-02 | HU0000722921 | 1,393900 | 13.939 | |
| 2022-06-01 | HU0000722921 | 1,392400 | 13.924 | |
| 2022-05-31 | HU0000722921 | 1,383800 | 13.838 | |
| 2022-05-30 | HU0000722921 | 1,362500 | 13.625 | |
| 2022-05-27 | HU0000722921 | 1,344800 | 13.448 | |
| 2022-05-26 | HU0000722921 | 1,317700 | 13.177 | |
| 2022-05-25 | HU0000722921 | 1,323100 | 13.231 | |
| 2022-05-24 | HU0000722921 | 1,315700 | 13.157 | |
| 2022-05-23 | HU0000722921 | 1,311700 | 13.117 | |
| 2022-05-20 | HU0000722921 | 1,328700 | 13.287 | |
| 2022-05-19 | HU0000722921 | 1,354300 | 13.543 | |
| 2022-05-18 | HU0000722921 | 1,353100 | 13.531 | |
| 2022-05-17 | HU0000722921 | 1,351000 | 13.510 | |
| 2022-05-16 | HU0000722921 | 1,321600 | 13.216 | |
| 2022-05-13 | HU0000722921 | 1,308900 | 13.089 | |
| 2022-05-12 | HU0000722921 | 1,304000 | 13.040 | |
| 2022-05-11 | HU0000722921 | 1,299900 | 12.999 | |
| 2022-05-10 | HU0000722921 | 1,343700 | 13.437 | |
| 2022-05-09 | HU0000722921 | 1,354800 | 13.548 | |
| 2022-05-06 | HU0000722921 | 1,379100 | 13.791 | |
| 2022-05-05 | HU0000722921 | 1,368100 | 13.681 | |
| 2022-05-04 | HU0000722921 | 1,375000 | 13.750 | |
| 2022-05-03 | HU0000722921 | 1,364800 | 13.648 | |
| 2022-05-02 | HU0000722921 | 1,381600 | 13.816 | |
| 2022-04-29 | HU0000722921 | 1,361600 | 13.616 | |
| 2022-04-28 | HU0000722921 | 1,377600 | 13.776 | |
| 2022-04-27 | HU0000722921 | 1,363100 | 13.631 | |
| 2022-04-26 | HU0000722921 | 1,348400 | 13.484 | |
| 2022-04-25 | HU0000722921 | 1,361400 | 13.614 | |
| 2022-04-22 | HU0000722921 | 1,370300 | 13.703 | |
| 2022-04-21 | HU0000722921 | 1,362300 | 13.623 | |
| 2022-04-20 | HU0000722921 | 1,359800 | 13.598 | |
| 2022-04-19 | HU0000722921 | 1,379000 | 13.790 | |
| 2022-04-14 | HU0000722921 | 1,375700 | 13.757 | |
| 2022-04-13 | HU0000722921 | 1,385500 | 13.855 | |
| 2022-04-12 | HU0000722921 | 1,406800 | 14.068 | |
| 2022-04-11 | HU0000722921 | 1,395200 | 13.952 | |
| 2022-04-08 | HU0000722921 | 1,406900 | 14.069 | |
| 2022-04-07 | HU0000722921 | 1,409400 | 14.094 | |
| 2022-04-06 | HU0000722921 | 1,382400 | 13.824 | |
| 2022-04-05 | HU0000722921 | 1,365300 | 13.653 | |
| 2022-04-04 | HU0000722921 | 1,353800 | 13.538 | |
| 2022-04-01 | HU0000722921 | 1,372200 | 13.722 | |
| 2022-03-31 | HU0000722921 | 1,373400 | 13.734 | |
| 2022-03-30 | HU0000722921 | 1,378200 | 13.782 | |
| 2022-03-29 | HU0000722921 | 1,375000 | 13.750 | |
| 2022-03-28 | HU0000722921 | 1,377500 | 13.775 | |
| 2022-03-25 | HU0000722921 | 1,373600 | 13.736 | |
| 2022-03-24 | HU0000722921 | 1,376000 | 13.760 | |
| 2022-03-23 | HU0000722921 | 1,372200 | 13.722 | |
| 2022-03-22 | HU0000722921 | 1,380800 | 13.808 | |
| 2022-03-21 | HU0000722921 | 1,362000 | 13.620 | |
| 2022-03-18 | HU0000722921 | 1,346200 | 13.462 | |
| 2022-03-17 | HU0000722921 | 1,323100 | 13.231 | |
| 2022-03-16 | HU0000722921 | 1,346100 | 13.461 | |
| 2022-03-11 | HU0000722921 | 1,350500 | 13.505 | |
| 2022-03-10 | HU0000722921 | 1,337100 | 13.371 | |
| 2022-03-09 | HU0000722921 | 1,364900 | 13.649 | |
| 2022-03-08 | HU0000722921 | 1,419400 | 14.194 | |
| 2022-03-07 | HU0000722921 | 1,379000 | 13.790 | |
| 2022-03-04 | HU0000722921 | 1,376300 | 13.763 | |
| 2022-03-03 | HU0000722921 | 1,368000 | 13.680 | |
| 2022-03-02 | HU0000722921 | 1,351300 | 13.513 | |
| 2022-03-01 | HU0000722921 | 1,340700 | 13.407 | |
| 2022-02-28 | HU0000722921 | 1,314100 | 13.141 | |
| 2022-02-25 | HU0000722921 | 1,289400 | 12.894 | |
| 2022-02-24 | HU0000722921 | 1,275200 | 12.752 | |
| 2022-02-23 | HU0000722921 | 1,282000 | 12.820 | |
| 2022-02-22 | HU0000722921 | 1,285900 | 12.859 | |
| 2022-02-21 | HU0000722921 | 1,292800 | 12.928 | |
| 2022-02-18 | HU0000722921 | 1,306200 | 13.062 | |
| 2022-02-17 | HU0000722921 | 1,298400 | 12.984 | |
| 2022-02-16 | HU0000722921 | 1,290400 | 12.904 | |
| 2022-02-15 | HU0000722921 | 1,302800 | 13.028 | |
| 2022-02-14 | HU0000722921 | 1,304100 | 13.041 | |
| 2022-02-11 | HU0000722921 | 1,317800 | 13.178 | |
| 2022-02-10 | HU0000722921 | 1,299400 | 12.994 | |
| 2022-02-09 | HU0000722921 | 1,296500 | 12.965 | |
| 2022-02-08 | HU0000722921 | 1,295300 | 12.953 | |
| 2022-02-07 | HU0000722921 | 1,309300 | 13.093 | |
| 2022-02-04 | HU0000722921 | 1,337900 | 13.379 | |
| 2022-02-03 | HU0000722921 | 1,331900 | 13.319 | |
| 2022-02-02 | HU0000722921 | 1,329600 | 13.296 | |
| 2022-02-01 | HU0000722921 | 1,324100 | 13.241 | |
| 2022-01-31 | HU0000722921 | 1,312600 | 13.126 | |
| 2022-01-28 | HU0000722921 | 1,316900 | 13.169 | |
| 2022-01-27 | HU0000722921 | 1,324900 | 13.249 | |
| 2022-01-26 | HU0000722921 | 1,339400 | 13.394 | |
| 2022-01-25 | HU0000722921 | 1,343800 | 13.438 | |
| 2022-01-24 | HU0000722921 | 1,356000 | 13.560 | |
| 2022-01-21 | HU0000722921 | 1,358000 | 13.580 | |
| 2022-01-20 | HU0000722921 | 1,360200 | 13.602 | |
| 2022-01-19 | HU0000722921 | 1,373000 | 13.730 | |
| 2022-01-18 | HU0000722921 | 1,366600 | 13.666 | |
| 2022-01-17 | HU0000722921 | 1,369400 | 13.694 | |
| 2022-01-14 | HU0000722921 | 1,383800 | 13.838 | |
| 2022-01-13 | HU0000722921 | 1,387700 | 13.877 | |
| 2022-01-12 | HU0000722921 | 1,384800 | 13.848 | |
| 2022-01-11 | HU0000722921 | 1,393600 | 13.936 | |
| 2022-01-10 | HU0000722921 | 1,408400 | 14.084 | |
| 2022-01-07 | HU0000722921 | 1,441500 | 14.415 | |
| 2022-01-06 | HU0000722921 | 1,443500 | 14.435 | |
| 2022-01-05 | HU0000722921 | 1,456300 | 14.563 | |
| 2022-01-04 | HU0000722921 | 1,463300 | 14.633 | |
| 2022-01-03 | HU0000722921 | 1,471900 | 14.719 | |
| 2021-12-31 | HU0000722921 | 1,474800 | 14.748 | |
| 2021-12-30 | HU0000722921 | 1,475100 | 14.751 | |
| 2021-12-29 | HU0000722921 | 1,468900 | 14.689 | |
| 2021-12-28 | HU0000722921 | 1,462600 | 14.626 | |
| 2021-12-27 | HU0000722921 | 1,449900 | 14.499 | |
| 2021-12-23 | HU0000722921 | 1,437300 | 14.373 | |
| 2021-12-22 | HU0000722921 | 1,417700 | 14.177 | |
| 2021-12-21 | HU0000722921 | 1,433400 | 14.334 | |
| 2021-12-20 | HU0000722921 | 1,443300 | 14.433 | |
| 2021-12-17 | HU0000722921 | 1,444900 | 14.449 | |
| 2021-12-16 | HU0000722921 | 1,430000 | 14.300 | |
| 2021-12-15 | HU0000722921 | 1,442100 | 14.421 | |
| 2021-12-14 | HU0000722921 | 1,440900 | 14.409 | |
| 2021-12-13 | HU0000722921 | 1,436600 | 14.366 | |
| 2021-12-10 | HU0000722921 | 1,440300 | 14.403 | |
| 2021-12-09 | HU0000722921 | 1,427800 | 14.278 | |
| 2021-12-08 | HU0000722921 | 1,420800 | 14.208 | |
| 2021-12-07 | HU0000722921 | 1,402300 | 14.023 | |
| 2021-12-06 | HU0000722921 | 1,402200 | 14.022 | |
| 2021-12-03 | HU0000722921 | 1,391400 | 13.914 | |
| 2021-12-02 | HU0000722921 | 1,404700 | 14.047 | |
| 2021-12-01 | HU0000722921 | 1,432400 | 14.324 | |
| 2021-11-30 | HU0000722921 | 1,429300 | 14.293 | |
| 2021-11-29 | HU0000722921 | 1,460900 | 14.609 | |
| 2021-11-26 | HU0000722921 | 1,455100 | 14.551 | |
| 2021-11-25 | HU0000722921 | 1,459000 | 14.590 | |
| 2021-11-24 | HU0000722921 | 1,480500 | 14.805 | |
| 2021-11-23 | HU0000722921 | 1,479400 | 14.794 | |
| 2021-11-22 | HU0000722921 | 1,462800 | 14.628 | |
| 2021-11-19 | HU0000722921 | 1,465000 | 14.650 | |
| 2021-11-18 | HU0000722921 | 1,471300 | 14.713 | |
| 2021-11-17 | HU0000722921 | 1,464600 | 14.646 | |
| 2021-11-16 | HU0000722921 | 1,467700 | 14.677 | |
| 2021-11-15 | HU0000722921 | 1,451700 | 14.517 | |
| 2021-11-12 | HU0000722921 | 1,443200 | 14.432 | |
| 2021-11-11 | HU0000722921 | 1,429500 | 14.295 | |
| 2021-11-10 | HU0000722921 | 1,435400 | 14.354 | |
| 2021-11-09 | HU0000722921 | 1,424400 | 14.244 | |
| 2021-11-08 | HU0000722921 | 1,427500 | 14.275 | |
| 2021-11-05 | HU0000722921 | 1,410800 | 14.108 | |
| 2021-11-04 | HU0000722921 | 1,408100 | 14.081 | |
| 2021-11-03 | HU0000722921 | 1,406400 | 14.064 | |
| 2021-11-02 | HU0000722921 | 1,397600 | 13.976 | |
| 2021-10-29 | HU0000722921 | 1,408500 | 14.085 | |
| 2021-10-28 | HU0000722921 | 1,423900 | 14.239 | |
| 2021-10-27 | HU0000722921 | 1,409800 | 14.098 | |
| 2021-10-26 | HU0000722921 | 1,406600 | 14.066 | |
| 2021-10-25 | HU0000722921 | 1,397300 | 13.973 | |
| 2021-10-22 | HU0000722921 | 1,389200 | 13.892 | |
| 2021-10-21 | HU0000722921 | 1,389000 | 13.890 | |
| 2021-10-20 | HU0000722921 | 1,373200 | 13.732 | |
| 2021-10-19 | HU0000722921 | 1,375100 | 13.751 | |
| 2021-10-18 | HU0000722921 | 1,359400 | 13.594 | |
| 2021-10-15 | HU0000722921 | 1,344200 | 13.442 | |
| 2021-10-14 | HU0000722921 | 1,342200 | 13.422 | |
| 2021-10-13 | HU0000722921 | 1,344300 | 13.443 | |
| 2021-10-12 | HU0000722921 | 1,350700 | 13.507 | |
| 2021-10-11 | HU0000722921 | 1,344300 | 13.443 | |
| 2021-10-08 | HU0000722921 | 1,326800 | 13.268 | |
| 2021-10-07 | HU0000722921 | 1,331300 | 13.313 | |
| 2021-10-06 | HU0000722921 | 1,310100 | 13.101 | |
| 2021-10-05 | HU0000722921 | 1,323800 | 13.238 | |
| 2021-10-04 | HU0000722921 | 1,331100 | 13.311 | |
| 2021-10-01 | HU0000722921 | 1,340600 | 13.406 | |
| 2021-09-30 | HU0000722921 | 1,334300 | 13.343 | |
| 2021-09-29 | HU0000722921 | 1,354400 | 13.544 | |
| 2021-09-28 | HU0000722921 | 1,353600 | 13.536 | |
| 2021-09-27 | HU0000722921 | 1,347400 | 13.474 | |
| 2021-09-24 | HU0000722921 | 1,328700 | 13.287 | |
| 2021-09-23 | HU0000722921 | 1,316600 | 13.166 | |
| 2021-09-22 | HU0000722921 | 1,309700 | 13.097 | |
| 2021-09-21 | HU0000722921 | 1,332900 | 13.329 | |
| 2021-09-20 | HU0000722921 | 1,329700 | 13.297 | |
| 2021-09-17 | HU0000722921 | 1,319800 | 13.198 | |
| 2021-09-16 | HU0000722921 | 1,322800 | 13.228 | |
| 2021-09-15 | HU0000722921 | 1,325200 | 13.252 | |
| 2021-09-14 | HU0000722921 | 1,322400 | 13.224 | |
| 2021-09-13 | HU0000722921 | 1,329200 | 13.292 | |
| 2021-09-10 | HU0000722921 | 1,338100 | 13.381 | |
| 2021-09-09 | HU0000722921 | 1,335900 | 13.359 | |
| 2021-09-08 | HU0000722921 | 1,330400 | 13.304 | |
| 2021-09-07 | HU0000722921 | 1,323000 | 13.230 | |
| 2021-09-06 | HU0000722921 | 1,326500 | 13.265 | |
| 2021-09-03 | HU0000722921 | 1,317900 | 13.179 | |
| 2021-09-02 | HU0000722921 | 1,323100 | 13.231 | |
| 2021-09-01 | HU0000722921 | 1,324000 | 13.240 | |
| 2021-08-31 | HU0000722921 | 1,320100 | 13.201 | |
| 2021-08-30 | HU0000722921 | 1,325700 | 13.257 | |
| 2021-08-27 | HU0000722921 | 1,323800 | 13.238 | |
| 2021-08-26 | HU0000722921 | 1,315300 | 13.153 | |
| 2021-08-25 | HU0000722921 | 1,317500 | 13.175 | |
| 2021-08-24 | HU0000722921 | 1,309300 | 13.093 | |
| 2021-08-23 | HU0000722921 | 1,313200 | 13.132 | |
| 2021-08-19 | HU0000722921 | 1,318700 | 13.187 | |
| 2021-08-18 | HU0000722921 | 1,321200 | 13.212 | |
| 2021-08-17 | HU0000722921 | 1,323000 | 13.230 | |
| 2021-08-16 | HU0000722921 | 1,328400 | 13.284 | |
| 2021-08-13 | HU0000722921 | 1,328700 | 13.287 | |
| 2021-08-12 | HU0000722921 | 1,334900 | 13.349 | |
| 2021-08-11 | HU0000722921 | 1,323400 | 13.234 | |
| 2021-08-10 | HU0000722921 | 1,327700 | 13.277 | |
| 2021-08-09 | HU0000722921 | 1,316100 | 13.161 | |
| 2021-08-06 | HU0000722921 | 1,315100 | 13.151 | |
| 2021-08-05 | HU0000722921 | 1,312300 | 13.123 | |
| 2021-08-04 | HU0000722921 | 1,304900 | 13.049 | |
| 2021-08-03 | HU0000722921 | 1,305200 | 13.052 | |
| 2021-08-02 | HU0000722921 | 1,308900 | 13.089 | |
| 2021-07-30 | HU0000722921 | 1,307100 | 13.071 | |
| 2021-07-29 | HU0000722921 | 1,301000 | 13.010 | |
| 2021-07-28 | HU0000722921 | 1,321500 | 13.215 | |
| 2021-07-27 | HU0000722921 | 1,328400 | 13.284 | |
| 2021-07-26 | HU0000722921 | 1,308600 | 13.086 | |
| 2021-07-23 | HU0000722921 | 1,305000 | 13.050 | |
| 2021-07-22 | HU0000722921 | 1,295700 | 12.957 | |
| 2021-07-21 | HU0000722921 | 1,286000 | 12.860 | |
| 2021-07-20 | HU0000722921 | 1,304600 | 13.046 | |
| 2021-07-19 | HU0000722921 | 1,309300 | 13.093 | |
| 2021-07-16 | HU0000722921 | 1,317500 | 13.175 | |
| 2021-07-15 | HU0000722921 | 1,318300 | 13.183 | |
| 2021-07-14 | HU0000722921 | 1,305400 | 13.054 | |
| 2021-07-13 | HU0000722921 | 1,293600 | 12.936 | |
| 2021-07-12 | HU0000722921 | 1,288000 | 12.880 | |
| 2021-07-09 | HU0000722921 | 1,311900 | 13.119 | |
| 2021-07-08 | HU0000722921 | 1,295400 | 12.954 | |
| 2021-07-07 | HU0000722921 | 1,292600 | 12.926 | |
| 2021-07-06 | HU0000722921 | 1,286100 | 12.861 | |
| 2021-07-05 | HU0000722921 | 1,281000 | 12.810 | |
| 2021-07-02 | HU0000722921 | 1,276200 | 12.762 | |
| 2021-07-01 | HU0000722921 | 1,280000 | 12.800 | |
| 2021-06-30 | HU0000722921 | 1,273400 | 12.734 | |
| 2021-06-29 | HU0000722921 | 1,266300 | 12.663 | |
| 2021-06-28 | HU0000722921 | 1,264100 | 12.641 | |
| 2021-06-25 | HU0000722921 | 1,247200 | 12.472 | |
| 2021-06-24 | HU0000722921 | 1,252500 | 12.525 | |
| 2021-06-23 | HU0000722921 | 1,261400 | 12.614 | |
| 2021-06-22 | HU0000722921 | 1,259300 | 12.593 | |
| 2021-06-21 | HU0000722921 | 1,270100 | 12.701 | |
| 2021-06-18 | HU0000722921 | 1,251900 | 12.519 | |
| 2021-06-17 | HU0000722921 | 1,246200 | 12.462 | |
| 2021-06-16 | HU0000722921 | 1,245800 | 12.458 | |
| 2021-06-15 | HU0000722921 | 1,239600 | 12.396 | |
| 2021-06-14 | HU0000722921 | 1,220300 | 12.203 | |
| 2021-06-11 | HU0000722921 | 1,215400 | 12.154 | |
| 2021-06-10 | HU0000722921 | 1,218000 | 12.180 | |
| 2021-06-09 | HU0000722921 | 1,217600 | 12.176 | |
| 2021-06-08 | HU0000722921 | 1,214200 | 12.142 | |
| 2021-06-07 | HU0000722921 | 1,213800 | 12.138 | |
| 2021-06-04 | HU0000722921 | 1,201400 | 12.014 | |
| 2021-06-03 | HU0000722921 | 1,201200 | 12.012 | |
| 2021-06-02 | HU0000722921 | 1,202500 | 12.025 | |
| 2021-06-01 | HU0000722921 | 1,210400 | 12.104 | |
| 2021-05-31 | HU0000722921 | 1,202200 | 12.022 | |
| 2021-05-28 | HU0000722921 | 1,207200 | 12.072 | |
| 2021-05-27 | HU0000722921 | 1,208500 | 12.085 | |
| 2021-05-26 | HU0000722921 | 1,201700 | 12.017 | |
| 2021-05-25 | HU0000722921 | 1,197300 | 11.973 | |
| 2021-05-21 | HU0000722921 | 1,188100 | 11.881 | |
| 2021-05-20 | HU0000722921 | 1,199400 | 11.994 | |
| 2021-05-19 | HU0000722921 | 1,205200 | 12.052 | |
| 2021-05-18 | HU0000722921 | 1,208400 | 12.084 | |
| 2021-05-17 | HU0000722921 | 1,209100 | 12.091 | |
| 2021-05-14 | HU0000722921 | 1,217800 | 12.178 | |
| 2021-05-13 | HU0000722921 | 1,220600 | 12.206 | |
| 2021-05-12 | HU0000722921 | 1,237000 | 12.370 | |
| 2021-05-11 | HU0000722921 | 1,244900 | 12.449 | |
| 2021-05-10 | HU0000722921 | 1,243700 | 12.437 | |
| 2021-05-07 | HU0000722921 | 1,245500 | 12.455 | |
| 2021-05-06 | HU0000722921 | 1,238400 | 12.384 | |
| 2021-05-05 | HU0000722921 | 1,247000 | 12.470 | |
| 2021-05-04 | HU0000722921 | 1,247300 | 12.473 | |
| 2021-05-03 | HU0000722921 | 1,253500 | 12.535 | |
| 2021-04-30 | HU0000722921 | 1,260900 | 12.609 | |
| 2021-04-29 | HU0000722921 | 1,264500 | 12.645 | |
| 2021-04-28 | HU0000722921 | 1,271800 | 12.718 | |
| 2021-04-27 | HU0000722921 | 1,273500 | 12.735 | |
| 2021-04-26 | HU0000722921 | 1,265900 | 12.659 | |
| 2021-04-23 | HU0000722921 | 1,261300 | 12.613 | |
| 2021-04-22 | HU0000722921 | 1,250900 | 12.509 | |
| 2021-04-21 | HU0000722921 | 1,260600 | 12.606 | |
| 2021-04-20 | HU0000722921 | 1,269200 | 12.692 | |
| 2021-04-19 | HU0000722921 | 1,264100 | 12.641 | |
| 2021-04-16 | HU0000722921 | 1,248900 | 12.489 | |
| 2021-04-15 | HU0000722921 | 1,252500 | 12.525 | |
| 2021-04-14 | HU0000722921 | 1,250700 | 12.507 | |
| 2021-04-13 | HU0000722921 | 1,252900 | 12.529 | |
| 2021-04-12 | HU0000722921 | 1,252700 | 12.527 | |
| 2021-04-09 | HU0000722921 | 1,246900 | 12.469 | |
| 2021-04-08 | HU0000722921 | 1,260200 | 12.602 | |
| 2021-04-07 | HU0000722921 | 1,268500 | 12.685 | |
| 2021-04-06 | HU0000722921 | 1,247900 | 12.479 | |
| 2021-04-01 | HU0000722921 | 1,253700 | 12.537 | |
| 2021-03-31 | HU0000722921 | 1,251200 | 12.512 | |
| 2021-03-30 | HU0000722921 | 1,247300 | 12.473 | |
| 2021-03-29 | HU0000722921 | 1,231700 | 12.317 | |
| 2021-03-26 | HU0000722921 | 1,229800 | 12.298 | |
| 2021-03-25 | HU0000722921 | 1,240900 | 12.409 | |
| 2021-03-24 | HU0000722921 | 1,247700 | 12.477 | |
| 2021-03-23 | HU0000722921 | 1,243800 | 12.438 | |
| 2021-03-22 | HU0000722921 | 1,248900 | 12.489 | |
| 2021-03-19 | HU0000722921 | 1,255700 | 12.557 | |
| 2021-03-18 | HU0000722921 | 1,259500 | 12.595 | |
| 2021-03-17 | HU0000722921 | 1,252900 | 12.529 | |
| 2021-03-16 | HU0000722921 | 1,249600 | 12.496 | |
| 2021-03-12 | HU0000722921 | 1,236000 | 12.360 | |
| 2021-03-11 | HU0000722921 | 1,234600 | 12.346 | |
| 2021-03-10 | HU0000722921 | 1,220400 | 12.204 | |
| 2021-03-09 | HU0000722921 | 1,230700 | 12.307 | |
| 2021-03-08 | HU0000722921 | 1,209600 | 12.096 | |
| 2021-03-05 | HU0000722921 | 1,221400 | 12.214 | |
| 2021-03-04 | HU0000722921 | 1,228600 | 12.286 | |
| 2021-03-03 | HU0000722921 | 1,237600 | 12.376 | |
| 2021-03-02 | HU0000722921 | 1,203000 | 12.030 | |
| 2021-03-01 | HU0000722921 | 1,211700 | 12.117 | |
| 2021-02-26 | HU0000722921 | 1,230400 | 12.304 | |
| 2021-02-25 | HU0000722921 | 1,224000 | 12.240 | |
| 2021-02-24 | HU0000722921 | 1,232200 | 12.322 | |
| 2021-02-23 | HU0000722921 | 1,246900 | 12.469 | |
| 2021-02-22 | HU0000722921 | 1,250300 | 12.503 | |
| 2021-02-19 | HU0000722921 | 1,263900 | 12.639 | |
| 2021-02-18 | HU0000722921 | 1,262700 | 12.627 | |
| 2021-02-17 | HU0000722921 | 1,256700 | 12.567 | |
| 2021-02-16 | HU0000722921 | 1,259900 | 12.599 | |
| 2021-02-15 | HU0000722921 | 1,254400 | 12.544 | |
| 2021-02-12 | HU0000722921 | 1,239700 | 12.397 | |
| 2021-02-11 | HU0000722921 | 1,244700 | 12.447 | |
| 2021-02-10 | HU0000722921 | 1,251300 | 12.513 | |
| 2021-02-09 | HU0000722921 | 1,243600 | 12.436 | |
| 2021-02-08 | HU0000722921 | 1,240500 | 12.405 | |
| 2021-02-05 | HU0000722921 | 1,232700 | 12.327 | |
| 2021-02-04 | HU0000722921 | 1,228400 | 12.284 | |
| 2021-02-03 | HU0000722921 | 1,209800 | 12.098 | |
| 2021-02-02 | HU0000722921 | 1,191400 | 11.914 | |
| 2021-02-01 | HU0000722921 | 1,214400 | 12.144 | |
| 2021-01-29 | HU0000722921 | 1,223800 | 12.238 | |
| 2021-01-28 | HU0000722921 | 1,236900 | 12.369 | |
| 2021-01-27 | HU0000722921 | 1,243000 | 12.430 | |
| 2021-01-26 | HU0000722921 | 1,230100 | 12.301 | |
| 2021-01-25 | HU0000722921 | 1,232900 | 12.329 | |
| 2021-01-22 | HU0000722921 | 1,233500 | 12.335 | |
| 2021-01-21 | HU0000722921 | 1,216100 | 12.161 | |
| 2021-01-20 | HU0000722921 | 1,214100 | 12.141 | |
| 2021-01-19 | HU0000722921 | 1,217800 | 12.178 | |
| 2021-01-18 | HU0000722921 | 1,221800 | 12.218 | |
| 2021-01-15 | HU0000722921 | 1,220000 | 12.200 | |
| 2021-01-14 | HU0000722921 | 1,216600 | 12.166 | |
| 2021-01-13 | HU0000722921 | 1,222400 | 12.224 | |
| 2021-01-12 | HU0000722921 | 1,215300 | 12.153 | |
| 2021-01-11 | HU0000722921 | 1,204100 | 12.041 | |
| 2021-01-08 | HU0000722921 | 1,179400 | 11.794 | |
| 2021-01-07 | HU0000722921 | 1,171000 | 11.710 | |
| 2021-01-06 | HU0000722921 | 1,183000 | 11.830 | |
| 2021-01-05 | HU0000722921 | 1,181700 | 11.817 | |
| 2021-01-04 | HU0000722921 | 1,187100 | 11.871 | |
| 2020-12-31 | HU0000722921 | 1,184400 | 11.844 | |
| 2020-12-30 | HU0000722921 | 1,180500 | 11.805 | |
| 2020-12-29 | HU0000722921 | 1,175800 | 11.758 | |
| 2020-12-28 | HU0000722921 | 1,170200 | 11.702 | |
| 2020-12-23 | HU0000722921 | 1,166300 | 11.663 | |
| 2020-12-22 | HU0000722921 | 1,166600 | 11.666 | |
| 2020-12-21 | HU0000722921 | 1,155300 | 11.553 | |
| 2020-12-18 | HU0000722921 | 1,145300 | 11.453 | |
| 2020-12-17 | HU0000722921 | 1,143100 | 11.431 | |
| 2020-12-16 | HU0000722921 | 1,132700 | 11.327 | |
| 2020-12-15 | HU0000722921 | 1,134700 | 11.347 | |
| 2020-12-14 | HU0000722921 | 1,136200 | 11.362 | |
| 2020-12-11 | HU0000722921 | 1,145800 | 11.458 | |
| 2020-12-10 | HU0000722921 | 1,152300 | 11.523 | |
| 2020-12-09 | HU0000722921 | 1,155000 | 11.550 | |
| 2020-12-08 | HU0000722921 | 1,152500 | 11.525 | |
| 2020-12-07 | HU0000722921 | 1,138500 | 11.385 | |
| 2020-12-04 | HU0000722921 | 1,145800 | 11.458 | |
| 2020-12-03 | HU0000722921 | 1,144600 | 11.446 | |
| 2020-12-02 | HU0000722921 | 1,142200 | 11.422 | |
| 2020-12-01 | HU0000722921 | 1,157100 | 11.571 | |
| 2020-11-30 | HU0000722921 | 1,156600 | 11.566 | |
| 2020-11-27 | HU0000722921 | 1,154300 | 11.543 | |
| 2020-11-26 | HU0000722921 | 1,157400 | 11.574 | |
| 2020-11-25 | HU0000722921 | 1,151300 | 11.513 | |
| 2020-11-24 | HU0000722921 | 1,144100 | 11.441 | |
| 2020-11-23 | HU0000722921 | 1,140300 | 11.403 | |
| 2020-11-20 | HU0000722921 | 1,142600 | 11.426 | |
| 2020-11-19 | HU0000722921 | 1,145900 | 11.459 | |
| 2020-11-18 | HU0000722921 | 1,155400 | 11.554 | |
| 2020-11-17 | HU0000722921 | 1,138300 | 11.383 | |
| 2020-11-16 | HU0000722921 | 1,121800 | 11.218 | |
| 2020-11-13 | HU0000722921 | 1,127400 | 11.274 | |
| 2020-11-12 | HU0000722921 | 1,118900 | 11.189 | |
| 2020-11-11 | HU0000722921 | 1,140300 | 11.403 | |
| 2020-11-10 | HU0000722921 | 1,127400 | 11.274 | |
| 2020-11-09 | HU0000722921 | 1,133900 | 11.339 | |
| 2020-11-06 | HU0000722921 | 1,120300 | 11.203 | |
| 2020-11-05 | HU0000722921 | 1,110300 | 11.103 | |
| 2020-11-04 | HU0000722921 | 1,100000 | 11.000 | |
| 2020-11-03 | HU0000722921 | 1,098400 | 10.984 | |
| 2020-11-02 | HU0000722921 | 1,111000 | 11.110 | |
| 2020-10-30 | HU0000722921 | 1,103000 | 11.030 | |
| 2020-10-29 | HU0000722921 | 1,116300 | 11.163 | |
| 2020-10-28 | HU0000722921 | 1,112800 | 11.128 | |
| 2020-10-27 | HU0000722921 | 1,127900 | 11.279 | |
| 2020-10-26 | HU0000722921 | 1,122800 | 11.228 | |
| 2020-10-22 | HU0000722921 | 1,128000 | 11.280 | |
| 2020-10-21 | HU0000722921 | 1,131700 | 11.317 | |
| 2020-10-20 | HU0000722921 | 1,142600 | 11.426 | |
| 2020-10-19 | HU0000722921 | 1,142500 | 11.425 | |
| 2020-10-16 | HU0000722921 | 1,149800 | 11.498 | |
| 2020-10-15 | HU0000722921 | 1,149200 | 11.492 | |
| 2020-10-14 | HU0000722921 | 1,132100 | 11.321 | |
| 2020-10-13 | HU0000722921 | 1,111800 | 11.118 | |
| 2020-10-12 | HU0000722921 | 1,109700 | 11.097 | |
| 2020-10-09 | HU0000722921 | 1,102600 | 11.026 | |
| 2020-10-08 | HU0000722921 | 1,094600 | 10.946 | |
| 2020-10-07 | HU0000722921 | 1,104300 | 11.043 | |
| 2020-10-06 | HU0000722921 | 1,087800 | 10.878 | |
| 2020-10-05 | HU0000722921 | 1,094900 | 10.949 | |
| 2020-10-02 | HU0000722921 | 1,101700 | 11.017 | |
| 2020-10-01 | HU0000722921 | 1,103100 | 11.031 | |
| 2020-09-30 | HU0000722921 | 1,112900 | 11.129 | |
| 2020-09-29 | HU0000722921 | 1,096100 | 10.961 | |
| 2020-09-28 | HU0000722921 | 1,081900 | 10.819 | |
| 2020-09-25 | HU0000722921 | 1,091400 | 10.914 | |
| 2020-09-24 | HU0000722921 | 1,100000 | 11.000 | |
| 2020-09-23 | HU0000722921 | 1,087900 | 10.879 | |
| 2020-09-22 | HU0000722921 | 1,097100 | 10.971 | |
| 2020-09-21 | HU0000722921 | 1,099200 | 10.992 | |
| 2020-09-18 | HU0000722921 | 1,101000 | 11.010 | |
| 2020-09-17 | HU0000722921 | 1,095800 | 10.958 | |
| 2020-09-16 | HU0000722921 | 1,084400 | 10.844 | |
| 2020-09-15 | HU0000722921 | 1,077200 | 10.772 | |
| 2020-09-14 | HU0000722921 | 1,071700 | 10.717 | |
| 2020-09-11 | HU0000722921 | 1,086800 | 10.868 | |
| 2020-09-10 | HU0000722921 | 1,074500 | 10.745 | |
| 2020-09-09 | HU0000722921 | 1,098600 | 10.986 | |
| 2020-09-08 | HU0000722921 | 1,098100 | 10.981 | |
| 2020-09-07 | HU0000722921 | 1,105700 | 11.057 | |
| 2020-09-04 | HU0000722921 | 1,126500 | 11.265 | |
| 2020-09-03 | HU0000722921 | 1,102300 | 11.023 | |
| 2020-09-02 | HU0000722921 | 1,090500 | 10.905 | |
| 2020-09-01 | HU0000722921 | 1,096600 | 10.966 | |
| 2020-08-31 | HU0000722921 | 1,108000 | 11.080 | |
| 2020-08-28 | HU0000722921 | 1,108000 | 11.080 | |
| 2020-08-27 | HU0000722921 | 1,088800 | 10.888 | |
| 2020-08-26 | HU0000722921 | 1,086500 | 10.865 | |
| 2020-08-25 | HU0000722921 | 1,074100 | 10.741 | |
| 2020-08-24 | HU0000722921 | 1,062000 | 10.620 | |
| 2020-08-19 | HU0000722921 | 1,064900 | 10.649 | |
| 2020-08-18 | HU0000722921 | 1,058200 | 10.582 | |
| 2020-08-14 | HU0000722921 | 1,056400 | 10.564 | |
| 2020-08-13 | HU0000722921 | 1,048000 | 10.480 | |
| 2020-08-12 | HU0000722921 | 1,047200 | 10.472 | |
| 2020-08-11 | HU0000722921 | 1,048700 | 10.487 | |
| 2020-08-10 | HU0000722921 | 1,052500 | 10.525 | |
| 2020-08-07 | HU0000722921 | 1,048000 | 10.480 | |
| 2020-08-06 | HU0000722921 | 1,051600 | 10.516 | |
| 2020-08-05 | HU0000722921 | 1,043300 | 10.433 | |
| 2020-08-04 | HU0000722921 | 1,029000 | 10.290 | |
| 2020-08-03 | HU0000722921 | 1,028100 | 10.281 | |
| 2020-07-31 | HU0000722921 | 1,038300 | 10.383 | |
| 2020-07-30 | HU0000722921 | 1,039700 | 10.397 | |
| 2020-07-29 | HU0000722921 | 1,037900 | 10.379 | |
| 2020-07-28 | HU0000722921 | 1,039500 | 10.395 | |
| 2020-07-27 | HU0000722921 | 1,055100 | 10.551 | |
| 2020-07-24 | HU0000722921 | 1,057900 | 10.579 | |
| 2020-07-23 | HU0000722921 | 1,077900 | 10.779 | |
| 2020-07-22 | HU0000722921 | 1,078700 | 10.787 | |
| 2020-07-21 | HU0000722921 | 1,070400 | 10.704 | |
| 2020-07-20 | HU0000722921 | 1,069100 | 10.691 | |
| 2020-07-17 | HU0000722921 | 1,075000 | 10.750 | |
| 2020-07-16 | HU0000722921 | 1,066700 | 10.667 | |
| 2020-07-15 | HU0000722921 | 1,068400 | 10.684 | |
| 2020-07-14 | HU0000722921 | 1,070500 | 10.705 | |
| 2020-07-13 | HU0000722921 | 1,067100 | 10.671 | |
| 2020-07-10 | HU0000722921 | 1,066300 | 10.663 | |
| 2020-07-09 | HU0000722921 | 1,066100 | 10.661 | |
| 2020-07-08 | HU0000722921 | 1,067900 | 10.679 | |
| 2020-07-07 | HU0000722921 | 1,053000 | 10.530 | |
| 2020-07-06 | HU0000722921 | 1,049000 | 10.490 | |
| 2020-07-03 | HU0000722921 | 1,037800 | 10.378 | |
| 2020-07-02 | HU0000722921 | 1,043600 | 10.436 | |
| 2020-07-01 | HU0000722921 | 1,040300 | 10.403 | |
| 2020-06-30 | HU0000722921 | 1,036000 | 10.360 | |
| 2020-06-29 | HU0000722921 | 1,046400 | 10.464 | |
| 2020-06-26 | HU0000722921 | 1,033200 | 10.332 | |
| 2020-06-25 | HU0000722921 | 1,041300 | 10.413 | |
| 2020-06-24 | HU0000722921 | 1,035700 | 10.357 | |
| 2020-06-23 | HU0000722921 | 1,031100 | 10.311 | |
| 2020-06-22 | HU0000722921 | 1,027200 | 10.272 | |
| 2020-06-19 | HU0000722921 | 1,023500 | 10.235 | |
| 2020-06-18 | HU0000722921 | 1,017300 | 10.173 | |
| 2020-06-17 | HU0000722921 | 0,999300 | 9.993 | |
| 2020-06-16 | HU0000722921 | 1,004000 | 10.040 | |
| 2020-06-15 | HU0000722921 | 0,988100 | 9.881 | |
| 2020-06-12 | HU0000722921 | 1,028000 | 10.280 | |
| 2020-06-11 | HU0000722921 | 1,025500 | 10.255 | |
| 2020-06-10 | HU0000722921 | 1,035400 | 10.354 | |
| 2020-06-09 | HU0000722921 | 1,025000 | 10.250 | |
| 2020-06-08 | HU0000722921 | 1,009300 | 10.093 | |
| 2020-06-05 | HU0000722921 | 1,020600 | 10.206 | |
| 2020-06-04 | HU0000722921 | 1,010700 | 10.107 | |
| 2020-06-03 | HU0000722921 | 0,999900 | 9.999 | |
| 2020-06-02 | HU0000722921 | 1,007600 | 10.076 | |
| 2020-05-29 | HU0000722921 | 1,013600 | 10.136 | |
| 2020-05-28 | HU0000722921 | 1,002900 | 10.029 | |
| 2020-05-27 | HU0000722921 | 1,001100 | 10.011 | |
| 2020-05-26 | HU0000722921 | 1,000700 | 10.007 | |
| 2020-05-25 | HU0000722921 | 0,997000 | 9.970 | |
| 2020-05-22 | HU0000722921 | 0,991400 | 9.914 | |
| 2020-05-21 | HU0000722921 | 0,993800 | 9.938 | |
| 2020-05-20 | HU0000722921 | 1,010200 | 10.102 | |
| 2020-05-19 | HU0000722921 | 0,996200 | 9.962 | |
| 2020-05-18 | HU0000722921 | 0,996100 | 9.961 | |
| 2020-05-15 | HU0000722921 | 0,995000 | 9.950 | |
| 2020-05-14 | HU0000722921 | 1,003200 | 10.032 | |
| 2020-05-13 | HU0000722921 | 1,009400 | 10.094 | |
| 2020-05-12 | HU0000722921 | 1,002700 | 10.027 | |
| 2020-05-11 | HU0000722921 | 0,995500 | 9.955 | |
| 2020-05-08 | HU0000722921 | 0,990800 | 9.908 | |
| 2020-05-07 | HU0000722921 | 0,987000 | 9.870 | |
| 2020-05-06 | HU0000722921 | 0,978900 | 9.789 | |
| 2020-05-05 | HU0000722921 | 0,981600 | 9.816 | |
| 2020-05-04 | HU0000722921 | 1,014700 | 10.147 | |
| 2020-04-30 | HU0000722921 | 1,001900 | 10.019 | |
| 2020-04-29 | HU0000722921 | 1,001700 | 10.017 | |
| 2020-04-28 | HU0000722921 | 0,986800 | 9.868 | |
| 2020-04-27 | HU0000722921 | 0,989000 | 9.890 | |
| 2020-04-24 | HU0000722921 | 0,988200 | 9.882 | |
| 2020-04-23 | HU0000722921 | 0,960100 | 9.601 | |
| 2020-04-22 | HU0000722921 | 0,986200 | 9.862 | |
| 2020-04-21 | HU0000722921 | 0,989400 | 9.894 | |
| 2020-04-20 | HU0000722921 | 0,967900 | 9.679 | |
| 2020-04-17 | HU0000722921 | 0,956700 | 9.567 | |
| 2020-04-16 | HU0000722921 | 0,968900 | 9.689 | |
| 2020-04-15 | HU0000722921 | 0,954300 | 9.543 | |
| 2020-04-14 | HU0000722921 | 0,964000 | 9.640 | |
| 2020-04-09 | HU0000722921 | 0,952800 | 9.528 | |
| 2020-04-08 | HU0000722921 | 0,959900 | 9.599 | |
| 2020-04-07 | HU0000722921 | 0,926400 | 9.264 | |
| 2020-04-06 | HU0000722921 | 0,932400 | 9.324 | |
| 2020-04-03 | HU0000722921 | 0,905000 | 9.050 | |
| 2020-04-02 | HU0000722921 | 0,935800 | 9.358 | |
| 2020-04-01 | HU0000722921 | 0,923400 | 9.234 | |
| 2020-03-31 | HU0000722921 | 0,897500 | 8.975 | |
| 2020-03-30 | HU0000722921 | 0,912700 | 9.127 | |
| 2020-03-27 | HU0000722921 | 0,896900 | 8.969 | |
| 2020-03-26 | HU0000722921 | 0,880000 | 8.800 | |
| 2020-03-25 | HU0000722921 | 0,816500 | 8.165 | |
| 2020-03-24 | HU0000722921 | 0,846900 | 8.469 | |
| 2020-03-23 | HU0000722921 | 0,857000 | 8.570 | |
| 2020-03-20 | HU0000722921 | 0,864400 | 8.644 | |
| 2020-03-19 | HU0000722921 | 0,872300 | 8.723 | |
| 2020-03-18 | HU0000722921 | 0,825600 | 8.256 | |
| 2020-03-17 | HU0000722921 | 0,885400 | 8.854 | |
| 2020-03-16 | HU0000722921 | 0,829400 | 8.294 | |
| 2020-03-13 | HU0000722921 | 0,895500 | 8.955 | |
| 2020-03-12 | HU0000722921 | 0,914600 | 9.146 | |
| 2020-03-11 | HU0000722921 | 0,959800 | 9.598 | |
| 2020-03-10 | HU0000722921 | 0,960600 | 9.606 | |
| 2020-03-09 | HU0000722921 | 0,994200 | 9.942 | |
| 2020-03-06 | HU0000722921 | 1,012500 | 10.125 | |
| 2020-03-05 | HU0000722921 | 0,981100 | 9.811 | |
| 2020-03-04 | HU0000722921 | 1,003300 | 10.033 | |
| 2020-03-03 | HU0000722921 | 0,984200 | 9.842 | |
| 2020-03-02 | HU0000722921 | 1,006900 | 10.069 | |
| 2020-02-28 | HU0000722921 | 1,046000 | 10.460 | |
| 2020-02-27 | HU0000722921 | 1,052900 | 10.529 | |
| 2020-02-26 | HU0000722921 | 1,071200 | 10.712 | |
| 2020-02-25 | HU0000722921 | 1,107900 | 11.079 | |
| 2020-02-24 | HU0000722921 | 1,117500 | 11.175 | |
| 2020-02-21 | HU0000722921 | 1,125600 | 11.256 | |
| 2020-02-20 | HU0000722921 | 1,108200 | 11.082 | |
| 2020-02-19 | HU0000722921 | 1,116800 | 11.168 | |
| 2020-02-18 | HU0000722921 | 1,113600 | 11.136 | |
| 2020-02-17 | HU0000722921 | 1,114900 | 11.149 | |
| 2020-02-14 | HU0000722921 | 1,127100 | 11.271 | |
| 2020-02-13 | HU0000722921 | 1,117000 | 11.170 | |
| 2020-02-12 | HU0000722921 | 1,106600 | 11.066 | |
| 2020-02-11 | HU0000722921 | 1,104500 | 11.045 | |
| 2020-02-10 | HU0000722921 | 1,113100 | 11.131 | |
| 2020-02-07 | HU0000722921 | 1,100200 | 11.002 | |
| 2020-02-06 | HU0000722921 | 1,083800 | 10.838 | |
| 2020-02-05 | HU0000722921 | 1,069500 | 10.695 | |
| 2020-02-04 | HU0000722921 | 1,067300 | 10.673 | |
| 2020-02-03 | HU0000722921 | 1,082200 | 10.822 | |
| 2020-01-31 | HU0000722921 | 1,094800 | 10.948 | |
| 2020-01-30 | HU0000722921 | 1,093200 | 10.932 | |
| 2020-01-29 | HU0000722921 | 1,085500 | 10.855 | |
| 2020-01-28 | HU0000722921 | 1,103900 | 11.039 | |
| 2020-01-27 | HU0000722921 | 1,103000 | 11.030 | |
| 2020-01-24 | HU0000722921 | 1,106300 | 11.063 | |
| 2020-01-23 | HU0000722921 | 1,096800 | 10.968 | |
| 2020-01-22 | HU0000722921 | 1,103700 | 11.037 | |
| 2020-01-21 | HU0000722921 | 1,106800 | 11.068 | |
| 2020-01-20 | HU0000722921 | 1,095600 | 10.956 | |
| 2020-01-17 | HU0000722921 | 1,085600 | 10.856 | |
| 2020-01-16 | HU0000722921 | 1,086500 | 10.865 | |
| 2020-01-15 | HU0000722921 | 1,082800 | 10.828 | |
| 2020-01-14 | HU0000722921 | 1,085300 | 10.853 | |
| 2020-01-13 | HU0000722921 | 1,085200 | 10.852 | |
| 2020-01-10 | HU0000722921 | 1,069600 | 10.696 | |
| 2020-01-09 | HU0000722921 | 1,065000 | 10.650 | |
| 2020-01-08 | HU0000722921 | 1,058300 | 10.583 | |
| 2020-01-07 | HU0000722921 | 1,060500 | 10.605 | |
| 2020-01-06 | HU0000722921 | 1,058900 | 10.589 | |
| 2020-01-03 | HU0000722921 | 1,048500 | 10.485 | |
| 2020-01-02 | HU0000722921 | 1,050800 | 10.508 | |
| 2019-12-31 | HU0000722921 | 1,059300 | 10.593 | |
| 2019-12-30 | HU0000722921 | 1,059500 | 10.595 | |
| 2019-12-23 | HU0000722921 | 1,053200 | 10.532 | |
| 2019-12-20 | HU0000722921 | 1,053800 | 10.538 | |
| 2019-12-19 | HU0000722921 | 1,050700 | 10.507 | |
| 2019-12-18 | HU0000722921 | 1,049400 | 10.494 | |
| 2019-12-17 | HU0000722921 | 1,037900 | 10.379 | |
| 2019-12-16 | HU0000722921 | 1,035500 | 10.355 | |
| 2019-12-13 | HU0000722921 | 1,030500 | 10.305 | |
| 2019-12-12 | HU0000722921 | 1,027800 | 10.278 | |
| 2019-12-11 | HU0000722921 | 1,033700 | 10.337 | |
| 2019-12-10 | HU0000722921 | 1,036400 | 10.364 | |
| 2019-12-09 | HU0000722921 | 1,020500 | 10.205 | |
| 2019-12-06 | HU0000722921 | 1,019400 | 10.194 | |
| 2019-12-05 | HU0000722921 | 1,015500 | 10.155 | |
| 2019-12-04 | HU0000722921 | 1,024800 | 10.248 | |
| 2019-12-03 | HU0000722921 | 1,037500 | 10.375 | |
| 2019-12-02 | HU0000722921 | 1,047200 | 10.472 | |
| 2019-11-29 | HU0000722921 | 1,054700 | 10.547 | |
| 2019-11-28 | HU0000722921 | 1,048500 | 10.485 | |
| 2019-11-27 | HU0000722921 | 1,050300 | 10.503 | |
| 2019-11-26 | HU0000722921 | 1,038300 | 10.383 | |
| 2019-11-25 | HU0000722921 | 1,029700 | 10.297 | |
| 2019-11-22 | HU0000722921 | 1,029300 | 10.293 | |
| 2019-11-21 | HU0000722921 | 1,030000 | 10.300 | |
| 2019-11-20 | HU0000722921 | 1,034900 | 10.349 | |
| 2019-11-19 | HU0000722921 | 1,037900 | 10.379 | |
| 2019-11-18 | HU0000722921 | 1,032400 | 10.324 | |
| 2019-11-15 | HU0000722921 | 1,032900 | 10.329 | |
| 2019-11-14 | HU0000722921 | 1,040300 | 10.403 | |
| 2019-11-13 | HU0000722921 | 1,035800 | 10.358 | |
| 2019-11-12 | HU0000722921 | 1,039300 | 10.393 | |
| 2019-11-11 | HU0000722921 | 1,035500 | 10.355 | |
| 2019-11-08 | HU0000722921 | 1,030100 | 10.301 | |
| 2019-11-07 | HU0000722921 | 1,026800 | 10.268 | |
| 2019-11-06 | HU0000722921 | 1,012600 | 10.126 | |
| 2019-11-05 | HU0000722921 | 1,000800 | 10.008 | |
| 2019-11-04 | HU0000722921 | 1,000100 | 10.001 | |
| 2019-10-30 | HU0000722921 | 0,998600 | 9.986 | |
| 2019-10-29 | HU0000722921 | 0,995600 | 9.956 | |
| 2019-10-28 | HU0000722921 | 0,990200 | 9.902 | |
| 2019-10-25 | HU0000722921 | 0,992800 | 9.928 | |
| 2019-10-24 | HU0000722921 | 0,991200 | 9.912 | |
| 2019-10-22 | HU0000722921 | 0,984900 | 9.849 | |
| 2019-10-21 | HU0000722921 | 0,990800 | 9.908 | |
| 2019-10-18 | HU0000722921 | 0,998300 | 9.983 | |
| 2019-10-17 | HU0000722921 | 0,998100 | 9.981 | |
| 2019-10-16 | HU0000722921 | 0,988000 | 9.880 | |
| 2019-10-15 | HU0000722921 | 0,985500 | 9.855 | |
| 2019-10-14 | HU0000722921 | 0,976300 | 9.763 | |
| 2019-10-11 | HU0000722921 | 0,978500 | 9.785 | |
| 2019-10-10 | HU0000722921 | 0,976200 | 9.762 | |
| 2019-10-09 | HU0000722921 | 0,982700 | 9.827 | |
| 2019-10-08 | HU0000722921 | 0,982300 | 9.823 | |
| 2019-10-07 | HU0000722921 | 0,972300 | 9.723 | |
| 2019-10-04 | HU0000722921 | 0,973400 | 9.734 | |
| 2019-10-03 | HU0000722921 | 0,997300 | 9.973 | |
| 2019-10-02 | HU0000722921 | 1,008100 | 10.081 | |
| 2019-10-01 | HU0000722921 | 1,001400 | 10.014 | |
| 2019-09-30 | HU0000722921 | 1,008400 | 10.084 | |
| 2019-09-27 | HU0000722921 | 1,003200 | 10.032 | |
| 2019-09-26 | HU0000722921 | 1,000100 | 10.001 | |
| 2019-09-25 | HU0000722921 | 1,009600 | 10.096 | |
| 2019-09-24 | HU0000722921 | 1,009600 | 10.096 | |
| 2019-09-23 | HU0000722921 | 1,001600 | 10.016 | |