Aktuális árfolyam
1,6592
2026-02-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
-4,09%
Évesített hozam
-49,79%
Maximum ár
1,7300
Minimum ár
1,6262
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,659200 | - |
| 2026-02-19 | 1,640200 | -1,15% |
| 2026-02-18 | 1,637000 | -0,20% |
| 2026-02-17 | 1,638100 | +0,07% |
| 2026-02-16 | 1,636300 | -0,11% |
| 2026-02-13 | 1,669700 | +2,04% |
| 2026-02-12 | 1,652900 | -1,01% |
| 2026-02-11 | 1,650000 | -0,18% |
| 2026-02-10 | 1,644400 | -0,34% |
| 2026-02-09 | 1,626200 | -1,11% |
| 2026-02-06 | 1,651400 | +1,55% |
| 2026-02-05 | 1,666400 | +0,91% |
| 2026-02-04 | 1,687000 | +1,24% |
| 2026-02-03 | 1,667500 | -1,16% |
| 2026-02-02 | 1,681300 | +0,83% |
| 2026-01-30 | 1,686000 | +0,28% |
| 2026-01-29 | 1,681700 | -0,26% |
| 2026-01-28 | 1,689500 | +0,46% |
| 2026-01-27 | 1,696400 | +0,41% |
| 2026-01-26 | 1,700200 | +0,22% |
| 2026-01-23 | 1,698700 | -0,09% |
| 2026-01-22 | 1,691100 | -0,45% |
| 2026-01-21 | 1,730000 | +2,30% |