Aktuális árfolyam
1,6895
2026-01-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,53%
Évesített hozam
-18,65%
Maximum ár
1,7433
Minimum ár
1,6890
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,689500 | - |
| 2026-01-27 | 1,696400 | +0,41% |
| 2026-01-26 | 1,700200 | +0,22% |
| 2026-01-23 | 1,698700 | -0,09% |
| 2026-01-22 | 1,691100 | -0,45% |
| 2026-01-21 | 1,730000 | +2,30% |
| 2026-01-20 | 1,743300 | +0,77% |
| 2026-01-19 | 1,742900 | -0,02% |
| 2026-01-16 | 1,729100 | -0,79% |
| 2026-01-15 | 1,734100 | +0,29% |
| 2026-01-14 | 1,736900 | +0,16% |
| 2026-01-13 | 1,739100 | +0,13% |
| 2026-01-12 | 1,724500 | -0,84% |
| 2026-01-09 | 1,723100 | -0,08% |
| 2026-01-08 | 1,722500 | -0,03% |
| 2026-01-07 | 1,692400 | -1,75% |
| 2026-01-06 | 1,689000 | -0,20% |
| 2026-01-05 | 1,701800 | +0,76% |
| 2025-12-31 | 1,707000 | +0,31% |
| 2025-12-30 | 1,711300 | +0,25% |
| 2025-12-29 | 1,715800 | +0,26% |