Aktuális árfolyam
1,7720
2026-07-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,74%
Évesített hozam (CAGR)
+25,21%
Maximum ár
1,7817
Minimum ár
1,6748
Volatilitás
15,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,772000 | -0,54% |
| 2026-07-02 | 1,781700 | +1,34% |
| 2026-07-01 | 1,758200 | +1,19% |
| 2026-06-30 | 1,737600 | -0,54% |
| 2026-06-29 | 1,747000 | +0,34% |
| 2026-06-26 | 1,741100 | +0,31% |
| 2026-06-25 | 1,735700 | -1,22% |
| 2026-06-24 | 1,757100 | +0,97% |
| 2026-06-23 | 1,740200 | -0,22% |
| 2026-06-22 | 1,744100 | +1,97% |
| 2026-06-19 | 1,710400 | +0,39% |
| 2026-06-18 | 1,703800 | -0,32% |
| 2026-06-17 | 1,709300 | +1,33% |
| 2026-06-16 | 1,686900 | -0,04% |
| 2026-06-15 | 1,687500 | +0,76% |
| 2026-06-12 | 1,674800 | -1,63% |
| 2026-06-11 | 1,702500 | +0,06% |
| 2026-06-10 | 1,701400 | -0,23% |
| 2026-06-09 | 1,705400 | -1,43% |
| 2026-06-08 | 1,730100 | -0,67% |
| 2026-06-05 | 1,741700 | – |