Aktuális árfolyam
1,6748
2026-06-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,44%
Maximum ár
1,7447
Minimum ár
1,6742
Volatilitás
13,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,674800 | -1,63% |
| 2026-06-11 | 1,702500 | +0,06% |
| 2026-06-10 | 1,701400 | -0,23% |
| 2026-06-09 | 1,705400 | -1,43% |
| 2026-06-08 | 1,730100 | -0,67% |
| 2026-06-05 | 1,741700 | -0,17% |
| 2026-06-04 | 1,744700 | +0,38% |
| 2026-06-03 | 1,738100 | +1,24% |
| 2026-06-02 | 1,716800 | +0,14% |
| 2026-06-01 | 1,714400 | -0,15% |
| 2026-05-29 | 1,717000 | +0,05% |
| 2026-05-28 | 1,716200 | +0,11% |
| 2026-05-27 | 1,714300 | -0,13% |
| 2026-05-26 | 1,716500 | +0,88% |
| 2026-05-22 | 1,701500 | +0,35% |
| 2026-05-21 | 1,695500 | -0,28% |
| 2026-05-20 | 1,700300 | -0,15% |
| 2026-05-19 | 1,702900 | -0,96% |
| 2026-05-18 | 1,719400 | +2,47% |
| 2026-05-15 | 1,677900 | -0,35% |
| 2026-05-14 | 1,683800 | +0,57% |
| 2026-05-13 | 1,674200 | – |