Aktuális árfolyam
1,6514
2026-04-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,67%
Évesített hozam (CAGR)
+60,03%
Maximum ár
1,6670
Minimum ár
1,5929
Volatilitás
18,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,651400 | -0,94% |
| 2026-04-29 | 1,667000 | +0,48% |
| 2026-04-28 | 1,659100 | +0,08% |
| 2026-04-27 | 1,657700 | -0,36% |
| 2026-04-24 | 1,663700 | +1,28% |
| 2026-04-23 | 1,642700 | +0,17% |
| 2026-04-22 | 1,639900 | -0,22% |
| 2026-04-21 | 1,643500 | +0,69% |
| 2026-04-20 | 1,632300 | +0,14% |
| 2026-04-17 | 1,630000 | +1,00% |
| 2026-04-16 | 1,613900 | +0,89% |
| 2026-04-15 | 1,599600 | +0,16% |
| 2026-04-14 | 1,597000 | -2,77% |
| 2026-04-13 | 1,642500 | -0,15% |
| 2026-04-10 | 1,644900 | +2,58% |
| 2026-04-09 | 1,603500 | -0,99% |
| 2026-04-08 | 1,619500 | +0,28% |
| 2026-04-07 | 1,614900 | +1,38% |
| 2026-04-02 | 1,592900 | – |