Aktuális árfolyam
1,6591
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 év)
-1,17%
Évesített hozam (CAGR)
-10,41%
Maximum ár
1,6787
Minimum ár
1,5786
Volatilitás
17,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,659100 | +0,08% |
| 2026-04-27 | 1,657700 | -0,36% |
| 2026-04-24 | 1,663700 | +1,28% |
| 2026-04-23 | 1,642700 | +0,17% |
| 2026-04-22 | 1,639900 | -0,22% |
| 2026-04-21 | 1,643500 | +0,69% |
| 2026-04-20 | 1,632300 | +0,14% |
| 2026-04-17 | 1,630000 | +1,00% |
| 2026-04-16 | 1,613900 | +0,89% |
| 2026-04-15 | 1,599600 | +0,16% |
| 2026-04-14 | 1,597000 | -2,77% |
| 2026-04-13 | 1,642500 | -0,15% |
| 2026-04-10 | 1,644900 | +2,58% |
| 2026-04-09 | 1,603500 | -0,99% |
| 2026-04-08 | 1,619500 | +0,28% |
| 2026-04-07 | 1,614900 | +1,38% |
| 2026-04-02 | 1,592900 | +0,91% |
| 2026-04-01 | 1,578600 | -0,96% |
| 2026-03-31 | 1,593900 | -1,35% |
| 2026-03-30 | 1,615700 | -1,26% |
| 2026-03-27 | 1,636400 | +0,61% |
| 2026-03-26 | 1,626400 | -0,28% |
| 2026-03-25 | 1,630900 | -0,83% |
| 2026-03-24 | 1,644500 | -1,19% |
| 2026-03-23 | 1,664300 | -0,86% |
| 2026-03-20 | 1,678700 | – |