Aktuális árfolyam
1,6149
2026-04-07
Eszközérték
0 M
Forint
Hozam (1 év)
+7,21%
Évesített hozam (CAGR)
+7,23%
Maximum ár
1,7433
Minimum ár
1,4866
Volatilitás
13,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,614900 | +1,38% |
| 2026-04-02 | 1,592900 | +0,91% |
| 2026-04-01 | 1,578600 | -0,96% |
| 2026-03-31 | 1,593900 | -1,35% |
| 2026-03-30 | 1,615700 | -1,26% |
| 2026-03-27 | 1,636400 | +0,61% |
| 2026-03-26 | 1,626400 | -0,28% |
| 2026-03-25 | 1,630900 | -0,83% |
| 2026-03-24 | 1,644500 | -1,19% |
| 2026-03-23 | 1,664300 | -0,86% |
| 2026-03-20 | 1,678700 | +0,11% |
| 2026-03-19 | 1,676900 | -0,40% |
| 2026-03-18 | 1,683600 | +0,31% |
| 2026-03-17 | 1,678400 | -0,39% |
| 2026-03-16 | 1,685000 | +0,09% |
| 2026-03-13 | 1,683500 | +0,15% |
| 2026-03-12 | 1,681000 | +1,15% |
| 2026-03-11 | 1,661900 | -2,95% |
| 2026-03-10 | 1,712500 | +0,16% |
| 2026-03-09 | 1,709800 | +1,27% |
| 2026-03-06 | 1,688400 | +0,25% |
| 2026-03-05 | 1,684200 | -1,03% |
| 2026-03-04 | 1,701800 | +1,79% |
| 2026-03-03 | 1,671900 | +0,78% |
| 2026-03-02 | 1,658900 | -0,07% |
| 2026-02-27 | 1,660000 | +0,31% |
| 2026-02-26 | 1,654900 | +0,16% |
| 2026-02-25 | 1,652300 | -1,21% |
| 2026-02-24 | 1,672600 | +0,73% |
| 2026-02-23 | 1,660400 | +0,07% |
| 2026-02-20 | 1,659200 | +1,16% |
| 2026-02-19 | 1,640200 | +0,20% |
| 2026-02-18 | 1,637000 | -0,07% |
| 2026-02-17 | 1,638100 | +0,11% |
| 2026-02-16 | 1,636300 | -2,00% |
| 2026-02-13 | 1,669700 | +1,02% |
| 2026-02-12 | 1,652900 | +0,18% |
| 2026-02-11 | 1,650000 | +0,34% |
| 2026-02-10 | 1,644400 | +1,12% |
| 2026-02-09 | 1,626200 | -1,53% |
| 2026-02-06 | 1,651400 | -0,90% |
| 2026-02-05 | 1,666400 | -1,22% |
| 2026-02-04 | 1,687000 | +1,17% |
| 2026-02-03 | 1,667500 | -0,82% |
| 2026-02-02 | 1,681300 | -0,28% |
| 2026-01-30 | 1,686000 | +0,26% |
| 2026-01-29 | 1,681700 | -0,46% |
| 2026-01-28 | 1,689500 | -0,41% |
| 2026-01-27 | 1,696400 | -0,22% |
| 2026-01-26 | 1,700200 | +0,09% |
| 2026-01-23 | 1,698700 | +0,45% |
| 2026-01-22 | 1,691100 | -2,25% |
| 2026-01-21 | 1,730000 | -0,76% |
| 2026-01-20 | 1,743300 | +0,02% |
| 2026-01-19 | 1,742900 | +0,80% |
| 2026-01-16 | 1,729100 | -0,29% |
| 2026-01-15 | 1,734100 | -0,16% |
| 2026-01-14 | 1,736900 | -0,13% |
| 2026-01-13 | 1,739100 | +0,85% |
| 2026-01-12 | 1,724500 | +0,08% |
| 2026-01-09 | 1,723100 | +0,03% |
| 2026-01-08 | 1,722500 | +1,78% |
| 2026-01-07 | 1,692400 | +0,20% |
| 2026-01-06 | 1,689000 | -0,75% |
| 2026-01-05 | 1,701800 | -0,30% |
| 2025-12-31 | 1,707000 | -0,25% |
| 2025-12-30 | 1,711300 | -0,26% |
| 2025-12-29 | 1,715800 | +1,15% |
| 2025-12-23 | 1,696300 | +0,85% |
| 2025-12-22 | 1,682000 | +0,01% |
| 2025-12-19 | 1,681800 | -0,07% |
| 2025-12-18 | 1,683000 | +0,18% |
| 2025-12-17 | 1,679900 | -0,33% |
| 2025-12-16 | 1,685500 | -0,40% |
| 2025-12-15 | 1,692200 | +0,05% |
| 2025-12-12 | 1,691300 | -0,16% |
| 2025-12-11 | 1,694000 | -0,22% |
| 2025-12-10 | 1,697700 | +0,35% |
| 2025-12-09 | 1,691800 | +0,14% |
| 2025-12-08 | 1,689500 | +0,27% |
| 2025-12-05 | 1,684900 | -0,14% |
| 2025-12-04 | 1,687300 | +0,29% |
| 2025-12-03 | 1,682400 | -0,48% |
| 2025-12-02 | 1,690500 | +0,08% |
| 2025-12-01 | 1,689100 | -0,12% |
| 2025-11-28 | 1,691100 | +0,34% |
| 2025-11-27 | 1,685400 | +0,73% |
| 2025-11-26 | 1,673200 | +0,45% |
| 2025-11-25 | 1,665700 | +0,65% |
| 2025-11-24 | 1,654900 | -0,42% |
| 2025-11-21 | 1,661900 | +0,28% |
| 2025-11-20 | 1,657200 | -1,15% |
| 2025-11-19 | 1,676500 | -0,58% |
| 2025-11-18 | 1,686300 | -0,31% |
| 2025-11-17 | 1,691500 | -1,36% |
| 2025-11-14 | 1,714900 | -0,08% |
| 2025-11-13 | 1,716300 | -0,01% |
| 2025-11-12 | 1,716400 | +2,23% |
| 2025-11-11 | 1,679000 | -1,20% |
| 2025-11-10 | 1,699400 | -1,25% |
| 2025-11-07 | 1,720900 | -0,26% |
| 2025-11-06 | 1,725300 | -0,86% |
| 2025-11-05 | 1,740200 | +0,47% |
| 2025-11-04 | 1,732100 | -0,25% |
| 2025-11-03 | 1,736400 | +0,20% |
| 2025-10-31 | 1,732900 | -0,37% |
| 2025-10-30 | 1,739400 | -0,13% |
| 2025-10-29 | 1,741600 | +0,54% |
| 2025-10-28 | 1,732200 | +0,27% |
| 2025-10-27 | 1,727600 | +0,49% |
| 2025-10-22 | 1,719100 | +1,08% |
| 2025-10-21 | 1,700800 | +0,06% |
| 2025-10-20 | 1,699700 | -0,43% |
| 2025-10-17 | 1,707100 | +0,02% |
| 2025-10-16 | 1,706800 | -1,13% |
| 2025-10-15 | 1,726300 | +1,23% |
| 2025-10-14 | 1,705400 | -1,48% |
| 2025-10-13 | 1,731000 | -0,52% |
| 2025-10-10 | 1,740000 | +0,80% |
| 2025-10-09 | 1,726200 | +0,05% |
| 2025-10-08 | 1,725400 | +1,51% |
| 2025-10-07 | 1,699800 | -0,08% |
| 2025-10-06 | 1,701200 | +0,28% |
| 2025-10-03 | 1,696500 | +0,71% |
| 2025-10-02 | 1,684500 | -0,12% |
| 2025-10-01 | 1,686500 | +0,27% |
| 2025-09-30 | 1,681900 | +0,10% |
| 2025-09-29 | 1,680200 | +0,19% |
| 2025-09-26 | 1,677000 | -0,08% |
| 2025-09-25 | 1,678300 | -0,37% |
| 2025-09-24 | 1,684600 | +0,16% |
| 2025-09-23 | 1,681900 | +0,29% |
| 2025-09-22 | 1,677000 | +1,51% |
| 2025-09-19 | 1,652100 | -0,27% |
| 2025-09-18 | 1,656500 | -1,10% |
| 2025-09-17 | 1,675000 | +0,24% |
| 2025-09-16 | 1,671000 | -0,74% |
| 2025-09-15 | 1,683400 | +0,33% |
| 2025-09-12 | 1,677800 | -0,27% |
| 2025-09-11 | 1,682400 | +0,05% |
| 2025-09-10 | 1,681500 | +0,53% |
| 2025-09-09 | 1,672700 | -0,56% |
| 2025-09-08 | 1,682100 | +0,45% |
| 2025-09-05 | 1,674600 | +0,53% |
| 2025-09-04 | 1,665800 | -1,02% |
| 2025-09-03 | 1,683000 | +0,19% |
| 2025-09-02 | 1,679800 | -1,10% |
| 2025-09-01 | 1,698500 | -0,12% |
| 2025-08-29 | 1,700500 | +0,95% |
| 2025-08-28 | 1,684500 | -0,16% |
| 2025-08-27 | 1,687200 | -0,20% |
| 2025-08-26 | 1,690600 | +0,67% |
| 2025-08-25 | 1,679300 | +0,01% |
| 2025-08-22 | 1,679200 | +0,42% |
| 2025-08-21 | 1,672100 | -0,11% |
| 2025-08-19 | 1,674000 | -0,05% |
| 2025-08-18 | 1,674900 | -0,01% |
| 2025-08-15 | 1,675100 | +0,29% |
| 2025-08-14 | 1,670300 | +0,11% |
| 2025-08-13 | 1,668500 | +0,29% |
| 2025-08-12 | 1,663600 | -0,29% |
| 2025-08-11 | 1,668500 | -0,07% |
| 2025-08-08 | 1,669700 | -0,08% |
| 2025-08-07 | 1,671000 | -1,02% |
| 2025-08-06 | 1,688300 | +1,72% |
| 2025-08-05 | 1,659800 | -2,34% |
| 2025-08-04 | 1,699600 | -0,53% |
| 2025-08-01 | 1,708700 | +0,39% |
| 2025-07-31 | 1,702100 | +0,12% |
| 2025-07-30 | 1,700000 | +1,06% |
| 2025-07-29 | 1,682100 | +0,66% |
| 2025-07-28 | 1,671000 | -0,15% |
| 2025-07-25 | 1,673500 | +0,55% |
| 2025-07-24 | 1,664300 | -0,23% |
| 2025-07-23 | 1,668200 | -0,22% |
| 2025-07-22 | 1,671800 | -0,45% |
| 2025-07-21 | 1,679400 | +0,61% |
| 2025-07-18 | 1,669300 | +0,04% |
| 2025-07-17 | 1,668600 | +0,17% |
| 2025-07-16 | 1,665800 | +0,16% |
| 2025-07-15 | 1,663100 | -0,61% |
| 2025-07-14 | 1,673300 | +0,35% |
| 2025-07-11 | 1,667500 | +0,05% |
| 2025-07-10 | 1,666700 | +0,42% |
| 2025-07-09 | 1,659700 | -0,27% |
| 2025-07-08 | 1,664200 | +0,05% |
| 2025-07-07 | 1,663400 | +0,63% |
| 2025-07-04 | 1,653000 | +0,54% |
| 2025-07-03 | 1,644200 | -0,39% |
| 2025-07-02 | 1,650700 | +0,23% |
| 2025-07-01 | 1,646900 | +0,59% |
| 2025-06-30 | 1,637300 | -0,43% |
| 2025-06-27 | 1,644300 | -0,31% |
| 2025-06-26 | 1,649400 | +0,54% |
| 2025-06-25 | 1,640500 | +0,15% |
| 2025-06-24 | 1,638100 | -0,40% |
| 2025-06-23 | 1,644600 | -0,16% |
| 2025-06-20 | 1,647200 | -0,19% |
| 2025-06-19 | 1,650300 | -0,15% |
| 2025-06-18 | 1,652800 | +0,84% |
| 2025-06-17 | 1,639100 | -1,47% |
| 2025-06-16 | 1,663600 | +0,01% |
| 2025-06-13 | 1,663500 | -0,59% |
| 2025-06-12 | 1,673300 | +0,00% |
| 2025-06-11 | 1,673300 | +0,25% |
| 2025-06-10 | 1,669200 | -0,37% |
| 2025-06-06 | 1,675400 | +0,24% |
| 2025-06-05 | 1,671400 | +0,70% |
| 2025-06-04 | 1,659800 | -0,26% |
| 2025-06-03 | 1,664200 | -0,21% |
| 2025-06-02 | 1,667700 | -0,46% |
| 2025-05-30 | 1,675400 | +0,24% |
| 2025-05-29 | 1,671400 | +1,32% |
| 2025-05-28 | 1,649700 | +0,16% |
| 2025-05-27 | 1,647000 | -0,93% |
| 2025-05-26 | 1,662400 | +0,33% |
| 2025-05-23 | 1,656900 | -1,27% |
| 2025-05-22 | 1,678200 | -0,08% |
| 2025-05-21 | 1,679600 | -0,47% |
| 2025-05-20 | 1,687600 | +0,63% |
| 2025-05-19 | 1,677100 | +0,68% |
| 2025-05-16 | 1,665700 | -0,41% |
| 2025-05-15 | 1,672500 | +0,05% |
| 2025-05-14 | 1,671600 | +3,32% |
| 2025-05-13 | 1,617900 | +0,28% |
| 2025-05-12 | 1,613400 | +0,84% |
| 2025-05-09 | 1,599900 | -0,01% |
| 2025-05-08 | 1,600100 | -0,89% |
| 2025-05-07 | 1,614400 | +0,23% |
| 2025-05-06 | 1,610700 | +2,35% |
| 2025-05-05 | 1,573700 | +0,71% |
| 2025-04-30 | 1,562600 | -0,25% |
| 2025-04-29 | 1,566500 | +0,24% |
| 2025-04-28 | 1,562800 | +1,41% |
| 2025-04-25 | 1,541100 | +2,05% |
| 2025-04-24 | 1,510100 | +1,46% |
| 2025-04-23 | 1,488400 | -1,68% |
| 2025-04-22 | 1,513900 | -2,12% |
| 2025-04-17 | 1,546700 | +0,29% |
| 2025-04-16 | 1,542200 | +0,99% |
| 2025-04-15 | 1,527100 | +0,34% |
| 2025-04-14 | 1,522000 | -1,45% |
| 2025-04-11 | 1,544400 | +3,89% |
| 2025-04-10 | 1,486600 | -0,16% |
| 2025-04-09 | 1,489000 | -1,15% |
| 2025-04-08 | 1,506300 | – |