| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 30,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-02 | HU0000722913 | 1,534581 | 28.985.400 | |
| 2025-05-30 | HU0000722913 | 1,534493 | 28.983.800 | |
| 2025-05-29 | HU0000722913 | 1,531725 | 28.931.500 | |
| 2025-05-28 | HU0000722913 | 1,530819 | 28.914.400 | |
| 2025-05-27 | HU0000722913 | 1,525657 | 28.816.900 | |
| 2025-05-26 | HU0000722913 | 1,523551 | 28.777.100 | |
| 2025-05-23 | HU0000722913 | 1,522444 | 28.756.200 | |
| 2025-05-22 | HU0000722913 | 1,524062 | 28.786.800 | |
| 2025-05-21 | HU0000722913 | 1,523999 | 28.785.600 | |
| 2025-05-20 | HU0000722913 | 1,522930 | 28.765.400 | |
|
|
||||
| 2025-05-19 | HU0000722913 | 1,520568 | 28.720.800 | |
| 2025-05-16 | HU0000722913 | 1,520012 | 28.710.300 | |
| 2025-05-15 | HU0000722913 | 1,519780 | 28.705.900 | |
| 2025-05-14 | HU0000722913 | 1,520701 | 28.723.300 | |
| 2025-05-13 | HU0000722913 | 1,519051 | 28.692.100 | |
| 2025-05-12 | HU0000722913 | 1,516068 | 28.635.800 | |
| 2025-05-09 | HU0000722913 | 1,516087 | 28.636.100 | |
| 2025-05-08 | HU0000722913 | 1,514661 | 28.371.200 | |
| 2025-05-07 | HU0000722913 | 1,515220 | 28.381.700 | |
| 2025-05-06 | HU0000722913 | 1,512876 | 28.337.800 | |
| 2025-05-05 | HU0000722913 | 1,515037 | 28.378.200 | |
| 2025-04-30 | HU0000722913 | 1,513923 | 28.357.400 | |
| 2025-04-29 | HU0000722913 | 1,515941 | 28.395.200 | |
| 2025-04-28 | HU0000722913 | 1,515214 | 28.381.600 | |
| 2025-04-25 | HU0000722913 | 1,515159 | 28.380.500 | |
| 2025-04-24 | HU0000722913 | 1,508911 | 28.263.500 | |
| 2025-04-23 | HU0000722913 | 1,503782 | 28.167.400 | |
| 2025-04-22 | HU0000722913 | 1,498640 | 28.071.100 | |
| 2025-04-17 | HU0000722913 | 1,498415 | 28.066.900 | |
| 2025-04-16 | HU0000722913 | 1,496913 | 28.038.800 | |
| 2025-04-15 | HU0000722913 | 1,486455 | 27.842.900 | |
| 2025-04-14 | HU0000722913 | 1,479626 | 27.714.900 | |
| 2025-04-11 | HU0000722913 | 1,470384 | 27.541.800 | |
| 2025-04-10 | HU0000722913 | 1,471922 | 27.570.700 | |
| 2025-04-09 | HU0000722913 | 1,468382 | 27.504.300 | |