| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat | ||||
| Évesített hozam: 20,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-14 | HU0000722913 | 1,427835 | 25.245.200 | |
| 2024-06-13 | HU0000722913 | 1,425862 | 25.210.300 | |
| 2024-06-12 | HU0000722913 | 1,421637 | 25.135.600 | |
| 2024-06-11 | HU0000722913 | 1,420370 | 25.113.200 | |
| 2024-06-10 | HU0000722913 | 1,420707 | 25.119.100 | |
| 2024-06-07 | HU0000722913 | 1,423343 | 25.165.700 | |
| 2024-06-06 | HU0000722913 | 1,420246 | 25.111.000 | |
| 2024-06-05 | HU0000722913 | 1,417327 | 25.059.400 | |
| 2024-06-04 | HU0000722913 | 1,415159 | 25.021.000 | |
| 2024-06-03 | HU0000722913 | 1,410142 | 24.932.300 | |
|
|
||||
| 2024-05-31 | HU0000722913 | 1,408356 | 24.900.700 | |
| 2024-05-30 | HU0000722913 | 1,407433 | 24.884.400 | |
| 2024-05-29 | HU0000722913 | 1,412366 | 24.971.600 | |
| 2024-05-28 | HU0000722913 | 1,412792 | 24.979.200 | |
| 2024-05-27 | HU0000722913 | 1,412781 | 24.979.000 | |
| 2024-05-24 | HU0000722913 | 1,413899 | 24.998.700 | |
| 2024-05-23 | HU0000722913 | 1,416437 | 25.043.600 | |
| 2024-05-22 | HU0000722913 | 1,418922 | 25.087.600 | |
| 2024-05-21 | HU0000722913 | 1,418556 | 25.081.100 | |
| 2024-05-17 | HU0000722913 | 1,415940 | 25.034.800 | |
| 2024-05-16 | HU0000722913 | 1,413031 | 24.846.400 | |
| 2024-05-15 | HU0000722913 | 1,409053 | 24.776.500 | |
| 2024-05-14 | HU0000722913 | 1,407398 | 24.747.400 | |
| 2024-05-13 | HU0000722913 | 1,407262 | 24.745.000 | |
| 2024-05-10 | HU0000722913 | 1,406635 | 24.733.900 | |
| 2024-05-09 | HU0000722913 | 1,405683 | 24.717.200 | |
| 2024-05-08 | HU0000722913 | 1,404301 | 24.692.900 | |
| 2024-05-07 | HU0000722913 | 1,400453 | 24.625.200 | |
| 2024-05-06 | HU0000722913 | 1,397265 | 24.569.200 | |
| 2024-05-03 | HU0000722913 | 1,392598 | 24.487.100 | |
| 2024-05-02 | HU0000722913 | 1,393568 | 24.504.200 | |
| 2024-04-30 | HU0000722913 | 1,396192 | 24.550.300 | |
| 2024-04-29 | HU0000722913 | 1,391550 | 24.468.700 | |
| 2024-04-26 | HU0000722913 | 1,390534 | 24.450.800 | |
| 2024-04-25 | HU0000722913 | 1,393613 | 24.505.000 | |
| 2024-04-24 | HU0000722913 | 1,393094 | 24.495.800 | |
| 2024-04-23 | HU0000722913 | 1,388081 | 24.407.700 | |