TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat | ||||
Évesített hozam: 7,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000722913 | 1,415940 | 25.034.800 | |
2024-05-16 | HU0000722913 | 1,413031 | 24.846.400 | |
2024-05-15 | HU0000722913 | 1,409053 | 24.776.500 | |
2024-05-14 | HU0000722913 | 1,407398 | 24.747.400 | |
2024-05-13 | HU0000722913 | 1,407262 | 24.745.000 | |
2024-05-10 | HU0000722913 | 1,406635 | 24.733.900 | |
2024-05-09 | HU0000722913 | 1,405683 | 24.717.200 | |
2024-05-08 | HU0000722913 | 1,404301 | 24.692.900 | |
2024-05-07 | HU0000722913 | 1,400453 | 24.625.200 | |
2024-05-06 | HU0000722913 | 1,397265 | 24.569.200 | |
|
||||
2024-05-03 | HU0000722913 | 1,392598 | 24.487.100 | |
2024-05-02 | HU0000722913 | 1,393568 | 24.504.200 | |
2024-04-30 | HU0000722913 | 1,396192 | 24.550.300 | |
2024-04-29 | HU0000722913 | 1,391550 | 24.468.700 | |
2024-04-26 | HU0000722913 | 1,390534 | 24.450.800 | |
2024-04-25 | HU0000722913 | 1,393613 | 24.505.000 | |
2024-04-24 | HU0000722913 | 1,393094 | 24.495.800 | |
2024-04-23 | HU0000722913 | 1,388081 | 24.407.700 | |
2024-04-22 | HU0000722913 | 1,384902 | 24.351.800 | |
2024-04-19 | HU0000722913 | 1,383378 | 24.232.000 | |
2024-04-18 | HU0000722913 | 1,382239 | 24.212.000 | |
2024-04-17 | HU0000722913 | 1,387032 | 24.296.000 | |
2024-04-16 | HU0000722913 | 1,389637 | 24.341.600 | |
2024-04-15 | HU0000722913 | 1,391241 | 24.369.700 | |
2024-04-12 | HU0000722913 | 1,392945 | 24.399.600 | |
2024-04-11 | HU0000722913 | 1,392054 | 24.384.000 | |
2024-04-10 | HU0000722913 | 1,394841 | 24.432.800 | |
2024-04-09 | HU0000722913 | 1,393345 | 24.406.600 | |
2024-04-08 | HU0000722913 | 1,394063 | 24.419.200 | |
2024-04-05 | HU0000722913 | 1,397868 | 24.485.800 | |
2024-04-04 | HU0000722913 | 1,399347 | 24.511.700 | |
2024-04-03 | HU0000722913 | 1,402374 | 24.564.700 | |
2024-04-02 | HU0000722913 | 1,403395 | 24.582.600 |