| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat | ||||
| Évesített hozam: 15,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000722913 | 1,390534 | 24.450.800 | |
| 2024-04-25 | HU0000722913 | 1,393613 | 24.505.000 | |
| 2024-04-24 | HU0000722913 | 1,393094 | 24.495.800 | |
| 2024-04-23 | HU0000722913 | 1,388081 | 24.407.700 | |
| 2024-04-22 | HU0000722913 | 1,384902 | 24.351.800 | |
| 2024-04-19 | HU0000722913 | 1,383378 | 24.232.000 | |
| 2024-04-18 | HU0000722913 | 1,382239 | 24.212.000 | |
| 2024-04-17 | HU0000722913 | 1,387032 | 24.296.000 | |
| 2024-04-16 | HU0000722913 | 1,389637 | 24.341.600 | |
| 2024-04-15 | HU0000722913 | 1,391241 | 24.369.700 | |
|
|
||||
| 2024-04-12 | HU0000722913 | 1,392945 | 24.399.600 | |
| 2024-04-11 | HU0000722913 | 1,392054 | 24.384.000 | |
| 2024-04-10 | HU0000722913 | 1,394841 | 24.432.800 | |
| 2024-04-09 | HU0000722913 | 1,393345 | 24.406.600 | |
| 2024-04-08 | HU0000722913 | 1,394063 | 24.419.200 | |
| 2024-04-05 | HU0000722913 | 1,397868 | 24.485.800 | |
| 2024-04-04 | HU0000722913 | 1,399347 | 24.511.700 | |
| 2024-04-03 | HU0000722913 | 1,402374 | 24.564.700 | |
| 2024-04-02 | HU0000722913 | 1,403395 | 24.582.600 | |
| 2024-03-28 | HU0000722913 | 1,401338 | 24.546.600 | |
| 2024-03-27 | HU0000722913 | 1,399679 | 24.517.500 | |
| 2024-03-26 | HU0000722913 | 1,401215 | 24.544.400 | |
| 2024-03-25 | HU0000722913 | 1,400258 | 24.527.700 | |
| 2024-03-22 | HU0000722913 | 1,394628 | 24.429.100 | |
| 2024-03-21 | HU0000722913 | 1,392808 | 24.397.200 | |
| 2024-03-20 | HU0000722913 | 1,389879 | 24.345.900 | |
| 2024-03-19 | HU0000722913 | 1,388581 | 24.323.100 | |
| 2024-03-18 | HU0000722913 | 1,392330 | 24.388.800 | |
| 2024-03-14 | HU0000722913 | 1,395371 | 24.362.100 | |
| 2024-03-13 | HU0000722913 | 1,392380 | 24.309.900 | |
| 2024-03-12 | HU0000722913 | 1,390925 | 24.284.400 | |
| 2024-03-11 | HU0000722913 | 1,388922 | 24.249.500 | |
| 2024-03-08 | HU0000722913 | 1,386697 | 24.210.600 | |
| 2024-03-07 | HU0000722913 | 1,383007 | 24.146.200 | |
| 2024-03-06 | HU0000722913 | 1,382277 | 24.133.500 | |
| 2024-03-05 | HU0000722913 | 1,381128 | 24.113.400 | |
| 2024-03-04 | HU0000722913 | 1,377815 | 24.055.600 | |
| 2024-03-01 | HU0000722913 | 1,372852 | 23.968.900 | |
| 2024-02-29 | HU0000722913 | 1,369174 | 23.904.700 | |
| 2024-02-28 | HU0000722913 | 1,369570 | 23.911.600 | |
| 2024-02-27 | HU0000722913 | 1,369699 | 23.913.900 | |
| 2024-02-26 | HU0000722913 | 1,368428 | 23.891.700 | |
| 2024-02-23 | HU0000722913 | 1,364095 | 23.816.000 | |
| 2024-02-22 | HU0000722913 | 1,361893 | 23.703.900 | |
| 2024-02-21 | HU0000722913 | 1,363305 | 23.728.400 | |
| 2024-02-20 | HU0000722913 | 1,363042 | 23.723.900 | |
| 2024-02-19 | HU0000722913 | 1,361474 | 23.696.600 | |
| 2024-02-16 | HU0000722913 | 1,359713 | 23.665.900 | |
| 2024-02-15 | HU0000722913 | 1,352770 | 23.545.100 | |
| 2024-02-14 | HU0000722913 | 1,353534 | 23.558.400 | |
| 2024-02-13 | HU0000722913 | 1,357441 | 23.626.400 | |
| 2024-02-12 | HU0000722913 | 1,355853 | 23.598.800 | |
| 2024-02-09 | HU0000722913 | 1,354772 | 23.579.900 | |
| 2024-02-08 | HU0000722913 | 1,353770 | 23.562.500 | |
| 2024-02-07 | HU0000722913 | 1,349261 | 23.484.000 | |
| 2024-02-06 | HU0000722913 | 1,345703 | 23.422.100 | |
| 2024-02-05 | HU0000722913 | 1,349190 | 23.482.800 | |
| 2024-02-02 | HU0000722913 | 1,348992 | 23.479.300 | |
| 2024-02-01 | HU0000722913 | 1,347871 | 23.459.800 | |
| 2024-01-31 | HU0000722913 | 1,350445 | 23.504.600 | |
| 2024-01-30 | HU0000722913 | 1,347377 | 23.451.200 | |
| 2024-01-29 | HU0000722913 | 1,341110 | 23.342.100 | |