| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat | ||||
| Évesített hozam: 19,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000722913 | 1,390534 | 24.450.800 | |
| 2024-04-25 | HU0000722913 | 1,393613 | 24.505.000 | |
| 2024-04-24 | HU0000722913 | 1,393094 | 24.495.800 | |
| 2024-04-23 | HU0000722913 | 1,388081 | 24.407.700 | |
| 2024-04-22 | HU0000722913 | 1,384902 | 24.351.800 | |
| 2024-04-19 | HU0000722913 | 1,383378 | 24.232.000 | |
| 2024-04-18 | HU0000722913 | 1,382239 | 24.212.000 | |
| 2024-04-17 | HU0000722913 | 1,387032 | 24.296.000 | |
| 2024-04-16 | HU0000722913 | 1,389637 | 24.341.600 | |
| 2024-04-15 | HU0000722913 | 1,391241 | 24.369.700 | |
|
|
||||
| 2024-04-12 | HU0000722913 | 1,392945 | 24.399.600 | |
| 2024-04-11 | HU0000722913 | 1,392054 | 24.384.000 | |
| 2024-04-10 | HU0000722913 | 1,394841 | 24.432.800 | |
| 2024-04-09 | HU0000722913 | 1,393345 | 24.406.600 | |
| 2024-04-08 | HU0000722913 | 1,394063 | 24.419.200 | |
| 2024-04-05 | HU0000722913 | 1,397868 | 24.485.800 | |
| 2024-04-04 | HU0000722913 | 1,399347 | 24.511.700 | |
| 2024-04-03 | HU0000722913 | 1,402374 | 24.564.700 | |
| 2024-04-02 | HU0000722913 | 1,403395 | 24.582.600 | |
| 2024-03-28 | HU0000722913 | 1,401338 | 24.546.600 | |
| 2024-03-27 | HU0000722913 | 1,399679 | 24.517.500 | |
| 2024-03-26 | HU0000722913 | 1,401215 | 24.544.400 | |
| 2024-03-25 | HU0000722913 | 1,400258 | 24.527.700 | |
| 2024-03-22 | HU0000722913 | 1,394628 | 24.429.100 | |
| 2024-03-21 | HU0000722913 | 1,392808 | 24.397.200 | |
| 2024-03-20 | HU0000722913 | 1,389879 | 24.345.900 | |
| 2024-03-19 | HU0000722913 | 1,388581 | 24.323.100 | |
| 2024-03-18 | HU0000722913 | 1,392330 | 24.388.800 | |
| 2024-03-14 | HU0000722913 | 1,395371 | 24.362.100 | |
| 2024-03-13 | HU0000722913 | 1,392380 | 24.309.900 | |
| 2024-03-12 | HU0000722913 | 1,390925 | 24.284.400 | |
| 2024-03-11 | HU0000722913 | 1,388922 | 24.249.500 | |
| 2024-03-08 | HU0000722913 | 1,386697 | 24.210.600 | |
| 2024-03-07 | HU0000722913 | 1,383007 | 24.146.200 | |
| 2024-03-06 | HU0000722913 | 1,382277 | 24.133.500 | |
| 2024-03-05 | HU0000722913 | 1,381128 | 24.113.400 | |
| 2024-03-04 | HU0000722913 | 1,377815 | 24.055.600 | |
| 2024-03-01 | HU0000722913 | 1,372852 | 23.968.900 | |
| 2024-02-29 | HU0000722913 | 1,369174 | 23.904.700 | |
| 2024-02-28 | HU0000722913 | 1,369570 | 23.911.600 | |
| 2024-02-27 | HU0000722913 | 1,369699 | 23.913.900 | |
| 2024-02-26 | HU0000722913 | 1,368428 | 23.891.700 | |
| 2024-02-23 | HU0000722913 | 1,364095 | 23.816.000 | |
| 2024-02-22 | HU0000722913 | 1,361893 | 23.703.900 | |
| 2024-02-21 | HU0000722913 | 1,363305 | 23.728.400 | |
| 2024-02-20 | HU0000722913 | 1,363042 | 23.723.900 | |
| 2024-02-19 | HU0000722913 | 1,361474 | 23.696.600 | |
| 2024-02-16 | HU0000722913 | 1,359713 | 23.665.900 | |
| 2024-02-15 | HU0000722913 | 1,352770 | 23.545.100 | |
| 2024-02-14 | HU0000722913 | 1,353534 | 23.558.400 | |
| 2024-02-13 | HU0000722913 | 1,357441 | 23.626.400 | |
| 2024-02-12 | HU0000722913 | 1,355853 | 23.598.800 | |
| 2024-02-09 | HU0000722913 | 1,354772 | 23.579.900 | |
| 2024-02-08 | HU0000722913 | 1,353770 | 23.562.500 | |
| 2024-02-07 | HU0000722913 | 1,349261 | 23.484.000 | |
| 2024-02-06 | HU0000722913 | 1,345703 | 23.422.100 | |
| 2024-02-05 | HU0000722913 | 1,349190 | 23.482.800 | |
| 2024-02-02 | HU0000722913 | 1,348992 | 23.479.300 | |
| 2024-02-01 | HU0000722913 | 1,347871 | 23.459.800 | |
| 2024-01-31 | HU0000722913 | 1,350445 | 23.504.600 | |
| 2024-01-30 | HU0000722913 | 1,347377 | 23.451.200 | |
| 2024-01-29 | HU0000722913 | 1,341110 | 23.342.100 | |
| 2024-01-26 | HU0000722913 | 1,338937 | 23.304.300 | |
| 2024-01-25 | HU0000722913 | 1,334392 | 23.225.200 | |
| 2024-01-24 | HU0000722913 | 1,331984 | 23.183.300 | |
| 2024-01-23 | HU0000722913 | 1,329607 | 23.141.900 | |
| 2024-01-22 | HU0000722913 | 1,326087 | 23.080.700 | |
| 2024-01-19 | HU0000722913 | 1,320861 | 22.989.700 | |
| 2024-01-18 | HU0000722913 | 1,322962 | 23.026.300 | |
| 2024-01-17 | HU0000722913 | 1,328316 | 23.119.500 | |
| 2024-01-16 | HU0000722913 | 1,331115 | 23.114.600 | |
| 2024-01-15 | HU0000722913 | 1,328401 | 23.067.400 | |
| 2024-01-12 | HU0000722913 | 1,323252 | 22.978.000 | |
| 2024-01-11 | HU0000722913 | 1,321045 | 22.939.700 | |
| 2024-01-10 | HU0000722913 | 1,318424 | 22.894.200 | |
| 2024-01-09 | HU0000722913 | 1,318205 | 22.890.400 | |
| 2024-01-08 | HU0000722913 | 1,318842 | 22.901.500 | |
| 2024-01-05 | HU0000722913 | 1,322543 | 22.965.700 | |
| 2024-01-04 | HU0000722913 | 1,329709 | 23.090.200 | |
| 2024-01-03 | HU0000722913 | 1,335062 | 23.183.100 | |
| 2024-01-02 | HU0000722913 | 1,336624 | 23.210.200 | |
| 2023-12-29 | HU0000722913 | 1,339525 | 23.260.600 | |
| 2023-12-28 | HU0000722913 | 1,339102 | 23.253.300 | |
| 2023-12-27 | HU0000722913 | 1,336486 | 23.207.800 | |
| 2023-12-22 | HU0000722913 | 1,337754 | 23.229.900 | |
| 2023-12-21 | HU0000722913 | 1,335902 | 23.197.700 | |
| 2023-12-20 | HU0000722913 | 1,333688 | 23.159.200 | |
| 2023-12-19 | HU0000722913 | 1,328535 | 23.069.800 | |
| 2023-12-18 | HU0000722913 | 1,322945 | 22.922.700 | |
| 2023-12-15 | HU0000722913 | 1,315432 | 22.792.500 | |
| 2023-12-14 | HU0000722913 | 1,309276 | 22.685.900 | |
| 2023-12-13 | HU0000722913 | 1,304838 | 22.609.000 | |
| 2023-12-12 | HU0000722913 | 1,304058 | 22.595.500 | |
| 2023-12-11 | HU0000722913 | 1,303080 | 22.578.500 | |
| 2023-12-08 | HU0000722913 | 1,302358 | 22.566.000 | |
| 2023-12-07 | HU0000722913 | 1,299789 | 22.521.500 | |
| 2023-12-06 | HU0000722913 | 1,295180 | 22.441.600 | |
| 2023-12-05 | HU0000722913 | 1,291492 | 22.377.700 | |
| 2023-12-04 | HU0000722913 | 1,288060 | 22.318.300 | |
| 2023-12-01 | HU0000722913 | 1,282825 | 22.227.500 | |
| 2023-11-30 | HU0000722913 | 1,281041 | 22.196.600 | |
| 2023-11-29 | HU0000722913 | 1,276899 | 22.124.900 | |
| 2023-11-28 | HU0000722913 | 1,274163 | 22.077.500 | |
| 2023-11-27 | HU0000722913 | 1,272179 | 22.043.100 | |
| 2023-11-24 | HU0000722913 | 1,274065 | 22.075.800 | |
| 2023-11-23 | HU0000722913 | 1,274594 | 22.084.900 | |
| 2023-11-22 | HU0000722913 | 1,272163 | 22.042.800 | |
| 2023-11-21 | HU0000722913 | 1,268651 | 21.982.000 | |
| 2023-11-20 | HU0000722913 | 1,265357 | 21.924.900 | |
| 2023-11-17 | HU0000722913 | 1,263038 | 21.829.100 | |
| 2023-11-16 | HU0000722913 | 1,262127 | 21.813.400 | |
| 2023-11-15 | HU0000722913 | 1,255529 | 21.699.300 | |
| 2023-11-14 | HU0000722913 | 1,251479 | 21.629.300 | |
| 2023-11-13 | HU0000722913 | 1,253933 | 21.671.700 | |
| 2023-11-10 | HU0000722913 | 1,255675 | 21.701.800 | |
| 2023-11-09 | HU0000722913 | 1,255762 | 21.703.300 | |
| 2023-11-08 | HU0000722913 | 1,256392 | 21.714.200 | |
| 2023-11-07 | HU0000722913 | 1,258122 | 21.744.100 | |
| 2023-11-06 | HU0000722913 | 1,258213 | 21.745.700 | |
| 2023-11-03 | HU0000722913 | 1,253084 | 21.657.100 | |
| 2023-11-02 | HU0000722913 | 1,243661 | 21.494.200 | |
| 2023-10-31 | HU0000722913 | 1,241916 | 21.464.000 | |
| 2023-10-30 | HU0000722913 | 1,243323 | 21.488.400 | |
| 2023-10-27 | HU0000722913 | 1,242106 | 21.467.300 | |
| 2023-10-26 | HU0000722913 | 1,239398 | 21.420.500 | |
| 2023-10-25 | HU0000722913 | 1,237096 | 21.380.700 | |
| 2023-10-24 | HU0000722913 | 1,239332 | 21.419.400 | |
| 2023-10-20 | HU0000722913 | 1,242179 | 21.468.600 | |
| 2023-10-19 | HU0000722913 | 1,246718 | 21.547.000 | |
| 2023-10-18 | HU0000722913 | 1,250492 | 21.612.300 | |
| 2023-10-17 | HU0000722913 | 1,250117 | 21.605.800 | |
| 2023-10-16 | HU0000722913 | 1,249443 | 21.594.100 | |
| 2023-10-13 | HU0000722913 | 1,249594 | 21.544.800 | |
| 2023-10-12 | HU0000722913 | 1,247912 | 21.515.700 | |
| 2023-10-11 | HU0000722913 | 1,241815 | 21.410.600 | |
| 2023-10-10 | HU0000722913 | 1,237464 | 21.335.600 | |
| 2023-10-09 | HU0000722913 | 1,235541 | 21.302.500 | |
| 2023-10-06 | HU0000722913 | 1,236336 | 21.316.200 | |
| 2023-10-05 | HU0000722913 | 1,238066 | 21.346.000 | |
| 2023-10-04 | HU0000722913 | 1,240353 | 21.385.400 | |
| 2023-10-03 | HU0000722913 | 1,248681 | 21.529.000 | |
| 2023-10-02 | HU0000722913 | 1,250764 | 21.564.900 | |