maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat
Évesített hozam: 17,68%

dátum azonosító árfolyam* eszközérték
2024-03-04HU00007229131,37781524.055.600
2024-03-01HU00007229131,37285223.968.900
2024-02-29HU00007229131,36917423.904.700
2024-02-28HU00007229131,36957023.911.600
2024-02-27HU00007229131,36969923.913.900
2024-02-26HU00007229131,36842823.891.700
2024-02-23HU00007229131,36409523.816.000
2024-02-22HU00007229131,36189323.703.900
2024-02-21HU00007229131,36330523.728.400
2024-02-20HU00007229131,36304223.723.900

2024-02-19HU00007229131,36147423.696.600
2024-02-16HU00007229131,35971323.665.900
2024-02-15HU00007229131,35277023.545.100
2024-02-14HU00007229131,35353423.558.400
2024-02-13HU00007229131,35744123.626.400
2024-02-12HU00007229131,35585323.598.800
2024-02-09HU00007229131,35477223.579.900
2024-02-08HU00007229131,35377023.562.500
2024-02-07HU00007229131,34926123.484.000
2024-02-06HU00007229131,34570323.422.100
2024-02-05HU00007229131,34919023.482.800
2024-02-02HU00007229131,34899223.479.300
2024-02-01HU00007229131,34787123.459.800
2024-01-31HU00007229131,35044523.504.600
2024-01-30HU00007229131,34737723.451.200
2024-01-29HU00007229131,34111023.342.100
2024-01-26HU00007229131,33893723.304.300
2024-01-25HU00007229131,33439223.225.200
2024-01-24HU00007229131,33198423.183.300
2024-01-23HU00007229131,32960723.141.900
2024-01-22HU00007229131,32608723.080.700
2024-01-19HU00007229131,32086122.989.700
2024-01-18HU00007229131,32296223.026.300
2024-01-17HU00007229131,32831623.119.500
2024-01-16HU00007229131,33111523.114.600
2024-01-15HU00007229131,32840123.067.400
2024-01-12HU00007229131,32325222.978.000
2024-01-11HU00007229131,32104522.939.700
2024-01-10HU00007229131,31842422.894.200
2024-01-09HU00007229131,31820522.890.400
2024-01-08HU00007229131,31884222.901.500
2024-01-05HU00007229131,32254322.965.700
2024-01-04HU00007229131,32970923.090.200
2024-01-03HU00007229131,33506223.183.100
2024-01-02HU00007229131,33662423.210.200
2023-12-29HU00007229131,33952523.260.600
2023-12-28HU00007229131,33910223.253.300
2023-12-27HU00007229131,33648623.207.800
2023-12-22HU00007229131,33775423.229.900
2023-12-21HU00007229131,33590223.197.700
2023-12-20HU00007229131,33368823.159.200
2023-12-19HU00007229131,32853523.069.800
2023-12-18HU00007229131,32294522.922.700
2023-12-15HU00007229131,31543222.792.500
2023-12-14HU00007229131,30927622.685.900
2023-12-13HU00007229131,30483822.609.000
2023-12-12HU00007229131,30405822.595.500
2023-12-11HU00007229131,30308022.578.500
2023-12-08HU00007229131,30235822.566.000
2023-12-07HU00007229131,29978922.521.500
2023-12-06HU00007229131,29518022.441.600
2023-12-05HU00007229131,29149222.377.700
2023-12-04HU00007229131,28806022.318.300
2023-12-01HU00007229131,28282522.227.500
2023-11-30HU00007229131,28104122.196.600
2023-11-29HU00007229131,27689922.124.900
2023-11-28HU00007229131,27416322.077.500
2023-11-27HU00007229131,27217922.043.100
2023-11-24HU00007229131,27406522.075.800
2023-11-23HU00007229131,27459422.084.900
2023-11-22HU00007229131,27216322.042.800
2023-11-21HU00007229131,26865121.982.000
2023-11-20HU00007229131,26535721.924.900
2023-11-17HU00007229131,26303821.829.100
2023-11-16HU00007229131,26212721.813.400
2023-11-15HU00007229131,25552921.699.300
2023-11-14HU00007229131,25147921.629.300
2023-11-13HU00007229131,25393321.671.700
2023-11-10HU00007229131,25567521.701.800
2023-11-09HU00007229131,25576221.703.300
2023-11-08HU00007229131,25639221.714.200
2023-11-07HU00007229131,25812221.744.100
2023-11-06HU00007229131,25821321.745.700
2023-11-03HU00007229131,25308421.657.100
2023-11-02HU00007229131,24366121.494.200
2023-10-31HU00007229131,24191621.464.000
2023-10-30HU00007229131,24332321.488.400
2023-10-27HU00007229131,24210621.467.300
2023-10-26HU00007229131,23939821.420.500
2023-10-25HU00007229131,23709621.380.700
2023-10-24HU00007229131,23933221.419.400
2023-10-20HU00007229131,24217921.468.600
2023-10-19HU00007229131,24671821.547.000
2023-10-18HU00007229131,25049221.612.300
2023-10-17HU00007229131,25011721.605.800
2023-10-16HU00007229131,24944321.594.100
2023-10-13HU00007229131,24959421.544.800
2023-10-12HU00007229131,24791221.515.700
2023-10-11HU00007229131,24181521.410.600
2023-10-10HU00007229131,23746421.335.600
2023-10-09HU00007229131,23554121.302.500
2023-10-06HU00007229131,23633621.316.200
2023-10-05HU00007229131,23806621.346.000
2023-10-04HU00007229131,24035321.385.400
2023-10-03HU00007229131,24868121.529.000
2023-10-02HU00007229131,25076421.564.900
2023-09-29HU00007229131,25008021.553.100
2023-09-28HU00007229131,24952021.543.500
2023-09-27HU00007229131,25236621.592.500
2023-09-26HU00007229131,25332321.609.000
2023-09-25HU00007229131,25073821.564.500
2023-09-22HU00007229131,25131221.574.400
2023-09-21HU00007229131,25328921.608.500
2023-09-20HU00007229131,25328321.608.400
2023-09-19HU00007229131,25529621.643.100
2023-09-18HU00007229131,25624021.659.300
2023-09-15HU00007229131,25624721.659.500
2023-09-14HU00007229131,25351621.568.900
2023-09-13HU00007229131,25235621.548.900
2023-09-12HU00007229131,25147821.512.600
2023-09-11HU00007229131,25339421.545.500
2023-09-08HU00007229131,25563821.584.100
2023-09-07HU00007229131,25265921.532.900
2023-09-06HU00007229131,25084221.501.700
2023-09-05HU00007229131,25196021.520.900
2023-09-04HU00007229131,25090821.502.800
2023-09-01HU00007229131,24779921.449.400
2023-08-31HU00007229131,24665021.429.600
2023-08-30HU00007229131,24657821.428.400
2023-08-29HU00007229131,24305121.367.700
2023-08-28HU00007229131,24202121.350.000
2023-08-25HU00007229131,24150821.341.200
2023-08-24HU00007229131,23889221.296.300
2023-08-23HU00007229131,23304221.195.700
2023-08-22HU00007229131,23269221.189.700
2023-08-21HU00007229131,23685721.261.300
2023-08-18HU00007229131,23972521.310.600
2023-08-17HU00007229131,24243821.357.200
2023-08-16HU00007229131,24468521.395.800
2023-08-15HU00007229131,24598421.379.800
2023-08-14HU00007229131,24994921.447.800
2023-08-11HU00007229131,25368121.511.800
2023-08-10HU00007229131,25377421.513.400
2023-08-09HU00007229131,25499021.534.300
2023-08-08HU00007229131,25804721.586.800
2023-08-07HU00007229131,25680721.565.500
2023-08-04HU00007229131,25645721.559.500
2023-08-03HU00007229131,26002121.620.600
2023-08-02HU00007229131,26355821.681.300
2023-08-01HU00007229131,26066521.631.700
2023-07-31HU00007229131,25408021.518.700
2023-07-28HU00007229131,24974321.444.300
2023-07-27HU00007229131,25122121.469.600
2023-07-26HU00007229131,24761121.407.700
2023-07-25HU00007229131,24721321.400.800
2023-07-24HU00007229131,24500121.362.900
2023-07-21HU00007229131,24161421.304.800
2023-07-20HU00007229131,23865421.254.000
2023-07-19HU00007229131,23365921.168.300
2023-07-18HU00007229131,23128521.127.600
2023-07-17HU00007229131,23309421.158.600
2023-07-14HU00007229131,23268621.151.600
2023-07-13HU00007229131,22718121.057.100
2023-07-12HU00007229131,22179520.964.700
2023-07-11HU00007229131,22242620.975.500
2023-07-10HU00007229131,22122520.954.900
2023-07-07HU00007229131,21795720.898.900
2023-07-06HU00007229131,22236420.974.500
2023-07-05HU00007229131,22052820.943.000
2023-07-04HU00007229131,21565320.859.300
2023-07-03HU00007229131,21128920.784.400
2023-06-30HU00007229131,20585620.691.200
2023-06-29HU00007229131,20456920.669.100
2023-06-28HU00007229131,20317520.645.200
2023-06-27HU00007229131,20205720.626.000
2023-06-26HU00007229131,20198120.624.700
2023-06-23HU00007229131,20508320.677.900
2023-06-22HU00007229131,20845520.735.800
2023-06-21HU00007229131,21166020.742.800
2023-06-20HU00007229131,21384220.780.100
2023-06-19HU00007229131,21299920.765.700
2023-06-16HU00007229131,21011220.716.300
2023-06-15HU00007229131,20613120.648.100
2023-06-14HU00007229131,20383220.608.800
2023-06-13HU00007229131,20322920.598.500
2023-06-12HU00007229131,20167320.571.800
2023-06-09HU00007229131,19833120.514.600
2023-06-08HU00007229131,19833920.514.800
2023-06-07HU00007229131,19564520.468.600
2023-06-06HU00007229131,19539120.464.300
2023-06-05HU00007229131,19092120.387.800
2023-06-02HU00007229131,18450220.277.900
2023-06-01HU00007229131,18452020.278.200
2023-05-31HU00007229131,18618020.306.600
2023-05-30HU00007229131,18303120.252.700
2023-05-26HU00007229131,18384520.266.600
2023-05-25HU00007229131,18979320.368.400
2023-05-24HU00007229131,19191820.404.800
2023-05-23HU00007229131,19134020.394.900
2023-05-22HU00007229131,18798020.337.400
2023-05-19HU00007229131,18475620.282.200
2023-05-18HU00007229131,18289020.250.300
2023-05-17HU00007229131,18331120.257.500
2023-05-16HU00007229131,18533320.262.100
2023-05-15HU00007229131,18562220.267.000
2023-05-12HU00007229131,18523020.260.300
2023-05-11HU00007229131,18475520.252.200
2023-05-10HU00007229131,18553720.265.600
2023-05-09HU00007229131,18612220.275.600
2023-05-08HU00007229131,18344120.229.800
2023-05-05HU00007229131,18216220.207.900
2023-05-04HU00007229131,18106120.189.100
2023-05-03HU00007229131,18122320.191.800
2023-05-02HU00007229131,18214620.207.600
2023-04-28HU00007229131,17881620.150.700
2023-04-27HU00007229131,18133920.193.800
2023-04-26HU00007229131,18307220.223.500
2023-04-25HU00007229131,18342420.229.500
2023-04-24HU00007229131,18410120.241.000
2023-04-21HU00007229131,18337520.228.600
2023-04-20HU00007229131,17941320.160.900
2023-04-19HU00007229131,17686120.117.300
2023-04-18HU00007229131,17812820.116.400
2023-04-17HU00007229131,17873320.126.800
2023-04-14HU00007229131,17917420.134.300
2023-04-13HU00007229131,17933420.137.000
2023-04-12HU00007229131,18072620.160.800
2023-04-11HU00007229131,18141120.172.500
2023-04-06HU00007229131,17713620.099.500
2023-04-05HU00007229131,17872320.126.600
2023-04-04HU00007229131,17828120.119.000
2023-04-03HU00007229131,17527420.067.700
2023-03-31HU00007229131,17231520.017.200
2023-03-30HU00007229131,17348820.037.200
2023-03-29HU00007229131,17499620.063.000
2023-03-28HU00007229131,17720020.100.600
2023-03-27HU00007229131,17964220.142.300
2023-03-24HU00007229131,17775420.110.100
2023-03-23HU00007229131,17930420.136.500
2023-03-22HU00007229131,18223520.186.600
2023-03-21HU00007229131,18511620.235.700
2023-03-20HU00007229131,18409920.218.400
2023-03-17HU00007229131,18726520.252.600
2023-03-16HU00007229131,18248520.171.100
2023-03-14HU00007229131,17663720.071.300
2023-03-13HU00007229131,17514620.045.900
2023-03-10HU00007229131,17488020.041.400
2023-03-09HU00007229131,17608620.062.000
2023-03-08HU00007229131,17682220.074.500
2023-03-07HU00007229131,17817020.097.500
2023-03-06HU00007229131,17125619.979.600