TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat | ||||
Évesített hozam: -0,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-07-01 | HU0000722913 | 1,112269 | 18.908.600 | |
2022-06-30 | HU0000722913 | 1,116320 | 18.977.400 | |
2022-06-29 | HU0000722913 | 1,118423 | 19.013.200 | |
2022-06-28 | HU0000722913 | 1,118555 | 19.015.400 | |
2022-06-27 | HU0000722913 | 1,116163 | 18.974.800 | |
2022-06-24 | HU0000722913 | 1,111683 | 18.898.600 | |
2022-06-23 | HU0000722913 | 1,110438 | 18.877.400 | |
2022-06-22 | HU0000722913 | 1,110772 | 18.883.100 | |
2022-06-21 | HU0000722913 | 1,109254 | 18.857.300 | |
2022-06-20 | HU0000722913 | 1,106555 | 18.811.400 | |
|
||||
2022-06-17 | HU0000722913 | 1,109556 | 18.862.500 | |
2022-06-16 | HU0000722913 | 1,113529 | 18.930.000 | |
2022-06-15 | HU0000722913 | 1,113214 | 18.924.600 | |
2022-06-14 | HU0000722913 | 1,124784 | 19.121.300 | |
2022-06-13 | HU0000722913 | 1,134510 | 19.286.700 | |
2022-06-10 | HU0000722913 | 1,137188 | 19.332.200 | |
2022-06-09 | HU0000722913 | 1,139426 | 19.370.200 | |
2022-06-08 | HU0000722913 | 1,141232 | 19.400.900 | |
2022-06-07 | HU0000722913 | 1,143885 | 19.446.000 | |
2022-06-03 | HU0000722913 | 1,144000 | 19.448.000 | |
2022-06-02 | HU0000722913 | 1,144425 | 19.455.200 | |
2022-06-01 | HU0000722913 | 1,143475 | 19.439.100 | |
2022-05-31 | HU0000722913 | 1,143911 | 19.446.500 | |
2022-05-30 | HU0000722913 | 1,142667 | 19.425.300 | |
2022-05-27 | HU0000722913 | 1,138735 | 19.358.500 | |
2022-05-26 | HU0000722913 | 1,132438 | 19.251.400 | |
2022-05-25 | HU0000722913 | 1,131402 | 19.233.800 | |
2022-05-24 | HU0000722913 | 1,130501 | 19.218.500 | |
2022-05-23 | HU0000722913 | 1,129620 | 19.203.500 | |
2022-05-20 | HU0000722913 | 1,128193 | 19.179.300 | |
2022-05-19 | HU0000722913 | 1,130493 | 19.218.400 | |
2022-05-18 | HU0000722913 | 1,129595 | 19.203.100 | |
2022-05-17 | HU0000722913 | 1,127185 | 19.162.100 | |
2022-05-16 | HU0000722913 | 1,122225 | 19.077.800 | |
2022-05-13 | HU0000722913 | 1,119149 | 19.025.500 | |
2022-05-12 | HU0000722913 | 1,115450 | 18.962.600 | |
2022-05-11 | HU0000722913 | 1,117210 | 18.992.600 | |
2022-05-10 | HU0000722913 | 1,120028 | 19.040.500 | |
2022-05-09 | HU0000722913 | 1,123705 | 19.103.000 | |
2022-05-06 | HU0000722913 | 1,125994 | 19.141.900 | |
2022-05-05 | HU0000722913 | 1,128392 | 19.182.700 | |
2022-05-04 | HU0000722913 | 1,129661 | 19.204.200 | |
2022-05-03 | HU0000722913 | 1,129444 | 19.200.600 | |
2022-05-02 | HU0000722913 | 1,131221 | 19.230.800 | |
2022-04-29 | HU0000722913 | 1,132043 | 19.244.700 | |
2022-04-28 | HU0000722913 | 1,131607 | 19.237.300 | |
2022-04-27 | HU0000722913 | 1,129301 | 19.198.100 | |
2022-04-26 | HU0000722913 | 1,131220 | 19.230.700 | |
2022-04-25 | HU0000722913 | 1,133698 | 19.272.900 | |
2022-04-22 | HU0000722913 | 1,137213 | 19.332.600 | |
2022-04-21 | HU0000722913 | 1,138697 | 19.357.900 | |
2022-04-20 | HU0000722913 | 1,141770 | 19.410.100 | |
2022-04-19 | HU0000722913 | 1,144131 | 19.450.200 | |
2022-04-14 | HU0000722913 | 1,143856 | 19.445.600 | |
2022-04-13 | HU0000722913 | 1,143057 | 19.432.000 | |
2022-04-12 | HU0000722913 | 1,142841 | 19.428.300 | |
2022-04-11 | HU0000722913 | 1,144078 | 19.449.300 | |
2022-04-08 | HU0000722913 | 1,144265 | 19.452.500 | |
2022-04-07 | HU0000722913 | 1,143393 | 19.437.700 | |
2022-04-06 | HU0000722913 | 1,144053 | 19.448.900 | |
2022-04-05 | HU0000722913 | 1,142504 | 19.422.600 | |
2022-04-04 | HU0000722913 | 1,140437 | 19.387.400 | |
2022-04-01 | HU0000722913 | 1,139864 | 19.377.700 | |
2022-03-31 | HU0000722913 | 1,142217 | 19.417.700 | |
2022-03-30 | HU0000722913 | 1,140774 | 19.393.200 | |
2022-03-29 | HU0000722913 | 1,139767 | 19.376.000 | |
2022-03-28 | HU0000722913 | 1,141010 | 19.397.200 | |
2022-03-25 | HU0000722913 | 1,140216 | 19.383.700 | |
2022-03-24 | HU0000722913 | 1,139434 | 19.370.400 | |
2022-03-23 | HU0000722913 | 1,139700 | 19.374.900 | |
2022-03-22 | HU0000722913 | 1,139831 | 19.377.100 | |
2022-03-21 | HU0000722913 | 1,138891 | 19.361.100 | |
2022-03-18 | HU0000722913 | 1,135806 | 19.308.700 | |
2022-03-17 | HU0000722913 | 1,135008 | 19.295.100 | |
2022-03-16 | HU0000722913 | 1,135271 | 19.299.600 | |
2022-03-11 | HU0000722913 | 1,136792 | 19.325.500 | |
2022-03-10 | HU0000722913 | 1,135417 | 19.302.100 | |
2022-03-09 | HU0000722913 | 1,137305 | 19.334.200 | |
2022-03-08 | HU0000722913 | 1,139917 | 19.378.600 | |
2022-03-07 | HU0000722913 | 1,140146 | 19.382.500 | |
2022-03-04 | HU0000722913 | 1,139002 | 19.363.000 | |
2022-03-03 | HU0000722913 | 1,139407 | 19.369.900 | |
2022-03-02 | HU0000722913 | 1,135506 | 19.303.600 | |
2022-03-01 | HU0000722913 | 1,139454 | 19.370.700 | |
2022-02-28 | HU0000722913 | 1,135149 | 19.297.500 | |
2022-02-25 | HU0000722913 | 1,137846 | 19.343.400 | |
2022-02-24 | HU0000722913 | 1,139928 | 19.378.800 | |
2022-02-23 | HU0000722913 | 1,141114 | 19.398.900 | |
2022-02-22 | HU0000722913 | 1,145155 | 19.467.600 | |
2022-02-21 | HU0000722913 | 1,147154 | 19.501.600 | |
2022-02-18 | HU0000722913 | 1,147814 | 19.512.800 | |
2022-02-17 | HU0000722913 | 1,146799 | 19.495.600 | |
2022-02-16 | HU0000722913 | 1,143555 | 19.440.400 | |
2022-02-15 | HU0000722913 | 1,146182 | 19.485.100 | |
2022-02-14 | HU0000722913 | 1,146178 | 19.485.000 | |
2022-02-11 | HU0000722913 | 1,145801 | 19.478.600 | |
2022-02-10 | HU0000722913 | 1,142426 | 19.421.200 | |
2022-02-09 | HU0000722913 | 1,137867 | 19.343.700 | |
2022-02-08 | HU0000722913 | 1,137408 | 19.335.900 | |
2022-02-07 | HU0000722913 | 1,139460 | 19.370.800 | |
2022-02-04 | HU0000722913 | 1,143694 | 19.442.800 | |
2022-02-03 | HU0000722913 | 1,145899 | 19.480.300 | |
2022-02-02 | HU0000722913 | 1,145682 | 19.476.600 | |
2022-02-01 | HU0000722913 | 1,142952 | 19.430.200 | |
2022-01-31 | HU0000722913 | 1,143249 | 19.435.200 | |
2022-01-28 | HU0000722913 | 1,141730 | 19.409.400 | |
2022-01-27 | HU0000722913 | 1,139999 | 19.380.000 | |
2022-01-26 | HU0000722913 | 1,136911 | 19.327.500 | |
2022-01-25 | HU0000722913 | 1,141880 | 19.412.000 | |
2022-01-24 | HU0000722913 | 1,147030 | 19.499.500 | |
2022-01-21 | HU0000722913 | 1,147498 | 19.507.500 | |
2022-01-20 | HU0000722913 | 1,146834 | 19.496.200 | |
2022-01-19 | HU0000722913 | 1,148875 | 19.530.900 | |
2022-01-18 | HU0000722913 | 1,148846 | 19.530.400 | |
2022-01-17 | HU0000722913 | 1,150108 | 19.551.800 | |
2022-01-14 | HU0000722913 | 1,151392 | 19.573.700 | |
2022-01-13 | HU0000722913 | 1,149664 | 19.544.300 | |
2022-01-12 | HU0000722913 | 1,146924 | 19.497.700 | |
2022-01-11 | HU0000722913 | 1,146978 | 19.498.600 | |
2022-01-10 | HU0000722913 | 1,148417 | 19.523.100 | |
2022-01-07 | HU0000722913 | 1,153060 | 19.602.000 | |
2022-01-06 | HU0000722913 | 1,155670 | 19.646.400 | |
2022-01-05 | HU0000722913 | 1,157329 | 19.674.600 | |
2022-01-04 | HU0000722913 | 1,156846 | 19.666.400 | |
2022-01-03 | HU0000722913 | 1,157459 | 19.676.800 | |
2021-12-31 | HU0000722913 | 1,157634 | 19.679.800 | |
2021-12-30 | HU0000722913 | 1,158315 | 19.691.400 | |
2021-12-29 | HU0000722913 | 1,158688 | 19.697.700 | |
2021-12-28 | HU0000722913 | 1,156306 | 19.657.200 | |
2021-12-27 | HU0000722913 | 1,152694 | 19.595.800 | |
2021-12-23 | HU0000722913 | 1,150622 | 19.560.600 | |
2021-12-22 | HU0000722913 | 1,146403 | 19.488.900 | |
2021-12-21 | HU0000722913 | 1,147982 | 19.515.700 | |
2021-12-20 | HU0000722913 | 1,151036 | 19.567.600 | |
2021-12-17 | HU0000722913 | 1,148065 | 19.517.100 | |
2021-12-16 | HU0000722913 | 1,147909 | 19.514.500 | |
2021-12-15 | HU0000722913 | 1,150208 | 19.553.500 | |
2021-12-14 | HU0000722913 | 1,152006 | 19.584.100 | |
2021-12-13 | HU0000722913 | 1,152459 | 19.591.800 | |
2021-12-10 | HU0000722913 | 1,152389 | 19.590.600 | |
2021-12-09 | HU0000722913 | 1,151212 | 19.570.600 | |
2021-12-08 | HU0000722913 | 1,148475 | 19.524.100 | |
2021-12-07 | HU0000722913 | 1,142199 | 19.417.400 | |
2021-12-06 | HU0000722913 | 1,137665 | 19.340.300 | |
2021-12-03 | HU0000722913 | 1,139538 | 19.372.100 | |
2021-12-02 | HU0000722913 | 1,139536 | 19.372.100 | |
2021-12-01 | HU0000722913 | 1,140804 | 19.393.700 | |
2021-11-30 | HU0000722913 | 1,143298 | 19.436.100 | |
2021-11-29 | HU0000722913 | 1,149881 | 19.548.000 | |
2021-11-26 | HU0000722913 | 1,156503 | 19.660.600 | |
2021-11-25 | HU0000722913 | 1,157772 | 19.682.100 | |
2021-11-24 | HU0000722913 | 1,159738 | 19.715.600 | |
2021-11-23 | HU0000722913 | 1,158867 | 19.700.700 | |
2021-11-22 | HU0000722913 | 1,159993 | 19.719.900 | |
2021-11-19 | HU0000722913 | 1,163576 | 19.780.800 | |
2021-11-18 | HU0000722913 | 1,165786 | 19.818.400 | |
2021-11-17 | HU0000722913 | 1,168404 | 19.862.900 | |
2021-11-17 | HU0000722913 | 1,168329 | 19.861.600 | |
2021-11-16 | HU0000722913 | 1,167952 | 19.855.200 | |
2021-11-15 | HU0000722913 | 1,167222 | 19.842.800 | |
2021-11-12 | HU0000722913 | 1,162987 | 19.770.800 | |
2021-11-11 | HU0000722913 | 1,162018 | 19.754.300 | |
2021-11-10 | HU0000722913 | 1,162144 | 19.756.400 | |
2021-11-09 | HU0000722913 | 1,160145 | 19.722.500 | |
2021-11-08 | HU0000722913 | 1,159697 | 19.714.800 | |
2021-11-05 | HU0000722913 | 1,153485 | 19.609.200 | |
2021-11-04 | HU0000722913 | 1,150993 | 19.566.900 | |
2021-11-03 | HU0000722913 | 1,149871 | 19.547.800 | |
2021-11-02 | HU0000722913 | 1,152327 | 19.589.600 | |
2021-10-29 | HU0000722913 | 1,157570 | 19.678.700 | |
2021-10-28 | HU0000722913 | 1,162337 | 19.759.700 | |
2021-10-27 | HU0000722913 | 1,160624 | 19.730.600 | |
2021-10-26 | HU0000722913 | 1,158421 | 19.693.200 | |
2021-10-25 | HU0000722913 | 1,155112 | 19.636.900 | |
2021-10-22 | HU0000722913 | 1,154376 | 19.624.400 | |
2021-10-21 | HU0000722913 | 1,153274 | 19.605.600 | |
2021-10-20 | HU0000722913 | 1,152705 | 19.596.000 | |
2021-10-19 | HU0000722913 | 1,152342 | 19.589.800 | |
2021-10-18 | HU0000722913 | 1,152694 | 19.595.800 | |
2021-10-15 | HU0000722913 | 1,151176 | 19.570.000 | |
2021-10-14 | HU0000722913 | 1,149320 | 19.538.400 | |
2021-10-13 | HU0000722913 | 1,149970 | 19.549.500 | |
2021-10-12 | HU0000722913 | 1,148204 | 19.519.500 | |
2021-10-11 | HU0000722913 | 1,145465 | 19.472.900 | |
2021-10-08 | HU0000722913 | 1,143426 | 19.438.200 | |
2021-10-07 | HU0000722913 | 1,142463 | 19.421.900 | |
2021-10-06 | HU0000722913 | 1,139214 | 19.366.600 | |
2021-10-05 | HU0000722913 | 1,139678 | 19.374.500 | |
2021-10-04 | HU0000722913 | 1,142632 | 19.424.700 | |
2021-10-01 | HU0000722913 | 1,140467 | 19.387.900 | |
2021-09-30 | HU0000722913 | 1,139672 | 19.374.400 | |
2021-09-29 | HU0000722913 | 1,142213 | 19.417.600 | |
2021-09-28 | HU0000722913 | 1,143233 | 19.435.000 | |
2021-09-27 | HU0000722913 | 1,142477 | 19.422.100 | |
2021-09-24 | HU0000722913 | 1,140353 | 19.386.000 | |
2021-09-23 | HU0000722913 | 1,134980 | 19.294.700 | |
2021-09-22 | HU0000722913 | 1,131772 | 19.240.100 | |
2021-09-21 | HU0000722913 | 1,136852 | 19.326.500 | |
2021-09-20 | HU0000722913 | 1,137834 | 19.343.200 | |
2021-09-17 | HU0000722913 | 1,138397 | 19.352.800 | |
2021-09-16 | HU0000722913 | 1,140626 | 19.390.600 | |
2021-09-15 | HU0000722913 | 1,140544 | 19.389.200 | |
2021-09-14 | HU0000722913 | 1,140101 | 19.381.700 | |
2021-09-13 | HU0000722913 | 1,140587 | 19.390.000 | |
2021-09-10 | HU0000722913 | 1,140863 | 19.394.700 | |
2021-09-10 | HU0000722913 | 1,140862 | 19.394.700 | |
2021-09-09 | HU0000722913 | 1,140490 | 19.388.300 | |
2021-09-08 | HU0000722913 | 1,140782 | 19.393.300 | |
2021-09-07 | HU0000722913 | 1,140070 | 19.381.200 | |
2021-09-06 | HU0000722913 | 1,139537 | 19.372.100 | |
2021-09-03 | HU0000722913 | 1,138817 | 19.359.900 | |
2021-09-02 | HU0000722913 | 1,138895 | 19.361.200 | |
2021-09-01 | HU0000722913 | 1,138701 | 19.357.900 | |
2021-08-31 | HU0000722913 | 1,138525 | 19.354.900 | |
2021-08-30 | HU0000722913 | 1,136777 | 19.325.200 | |
2021-08-27 | HU0000722913 | 1,133834 | 19.275.200 | |
2021-08-26 | HU0000722913 | 1,134312 | 19.283.300 | |
2021-08-25 | HU0000722913 | 1,134880 | 19.293.000 | |
2021-08-24 | HU0000722913 | 1,133813 | 19.274.800 | |
2021-08-23 | HU0000722913 | 1,135662 | 19.306.300 | |
2021-08-19 | HU0000722913 | 1,136833 | 19.326.200 | |
2021-08-18 | HU0000722913 | 1,137214 | 19.332.600 | |
2021-08-17 | HU0000722913 | 1,140037 | 19.380.600 | |
2021-08-16 | HU0000722913 | 1,140250 | 19.384.200 | |
2021-08-13 | HU0000722913 | 1,139809 | 19.376.800 | |
2021-08-12 | HU0000722913 | 1,137803 | 19.342.700 | |
2021-08-11 | HU0000722913 | 1,135096 | 19.296.600 | |
2021-08-10 | HU0000722913 | 1,135506 | 19.303.600 | |
2021-08-09 | HU0000722913 | 1,136472 | 19.320.000 | |
2021-08-06 | HU0000722913 | 1,137367 | 19.335.200 | |
2021-08-05 | HU0000722913 | 1,135286 | 19.299.900 | |
2021-08-04 | HU0000722913 | 1,135602 | 19.305.200 | |
2021-08-03 | HU0000722913 | 1,134935 | 19.293.900 | |
2021-08-02 | HU0000722913 | 1,135102 | 19.296.700 | |
2021-07-30 | HU0000722913 | 1,135929 | 19.310.800 | |
2021-07-29 | HU0000722913 | 1,135336 | 19.300.700 | |
2021-07-28 | HU0000722913 | 1,137391 | 19.335.600 | |
2021-07-27 | HU0000722913 | 1,136981 | 19.328.700 | |
2021-07-26 | HU0000722913 | 1,132332 | 19.249.600 | |
2021-07-23 | HU0000722913 | 1,131058 | 19.228.000 | |
2021-07-22 | HU0000722913 | 1,128743 | 19.188.600 | |
2021-07-21 | HU0000722913 | 1,125911 | 19.140.500 | |
2021-07-20 | HU0000722913 | 1,128196 | 19.179.300 | |
2021-07-19 | HU0000722913 | 1,130786 | 19.223.400 | |
2021-07-16 | HU0000722913 | 1,130465 | 19.217.900 | |
2021-07-15 | HU0000722913 | 1,129220 | 19.196.700 | |
2021-07-14 | HU0000722913 | 1,125175 | 19.128.000 | |
2021-07-13 | HU0000722913 | 1,123910 | 19.106.500 | |
2021-07-12 | HU0000722913 | 1,123103 | 19.092.800 | |
2021-07-09 | HU0000722913 | 1,126068 | 19.143.200 | |
2021-07-08 | HU0000722913 | 1,121175 | 19.060.000 | |
2021-07-07 | HU0000722913 | 1,119337 | 19.028.700 | |
2021-07-06 | HU0000722913 | 1,117516 | 18.997.800 | |
2021-07-05 | HU0000722913 | 1,116735 | 18.984.500 |