TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat | ||||
Évesített hozam: 3,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-24 | HU0000722913 | 1,177754 | 20.110.100 | |
2023-03-23 | HU0000722913 | 1,179304 | 20.136.500 | |
2023-03-22 | HU0000722913 | 1,182235 | 20.186.600 | |
2023-03-21 | HU0000722913 | 1,185116 | 20.235.700 | |
2023-03-20 | HU0000722913 | 1,184099 | 20.218.400 | |
2023-03-17 | HU0000722913 | 1,187265 | 20.252.600 | |
2023-03-16 | HU0000722913 | 1,182485 | 20.171.100 | |
2023-03-14 | HU0000722913 | 1,176637 | 20.071.300 | |
2023-03-13 | HU0000722913 | 1,175146 | 20.045.900 | |
2023-03-10 | HU0000722913 | 1,174880 | 20.041.400 | |
|
||||
2023-03-09 | HU0000722913 | 1,176086 | 20.062.000 | |
2023-03-08 | HU0000722913 | 1,176822 | 20.074.500 | |
2023-03-07 | HU0000722913 | 1,178170 | 20.097.500 | |
2023-03-06 | HU0000722913 | 1,171256 | 19.979.600 | |
2023-03-03 | HU0000722913 | 1,167479 | 19.915.100 | |
2023-03-02 | HU0000722913 | 1,171887 | 19.990.300 | |
2023-03-01 | HU0000722913 | 1,173150 | 20.011.900 | |
2023-02-28 | HU0000722913 | 1,172059 | 19.993.300 | |
2023-02-27 | HU0000722913 | 1,171719 | 19.987.500 | |
2023-02-24 | HU0000722913 | 1,174917 | 20.042.000 | |
2023-02-23 | HU0000722913 | 1,175355 | 20.049.500 | |
2023-02-22 | HU0000722913 | 1,178237 | 20.098.600 | |
2023-02-21 | HU0000722913 | 1,182372 | 20.169.200 | |
2023-02-20 | HU0000722913 | 1,182969 | 20.179.400 | |
2023-02-17 | HU0000722913 | 1,180987 | 20.135.600 | |
2023-02-16 | HU0000722913 | 1,181997 | 20.152.800 | |
2023-02-15 | HU0000722913 | 1,187103 | 20.239.800 | |
2023-02-14 | HU0000722913 | 1,190171 | 20.292.100 | |
2023-02-13 | HU0000722913 | 1,191566 | 20.315.900 | |
2023-02-10 | HU0000722913 | 1,192268 | 20.327.900 | |
2023-02-09 | HU0000722913 | 1,194976 | 20.374.100 | |
2023-02-08 | HU0000722913 | 1,194544 | 20.319.700 | |
2023-02-07 | HU0000722913 | 1,193904 | 20.308.800 | |
2023-02-06 | HU0000722913 | 1,196900 | 20.359.800 | |
2023-02-03 | HU0000722913 | 1,196633 | 20.355.200 | |
2023-02-02 | HU0000722913 | 1,191340 | 20.265.200 | |
2023-02-01 | HU0000722913 | 1,189908 | 20.240.800 | |
2023-01-31 | HU0000722913 | 1,191907 | 20.274.800 | |
2023-01-30 | HU0000722913 | 1,191427 | 20.266.700 | |
2023-01-27 | HU0000722913 | 1,190966 | 20.258.800 | |
2023-01-26 | HU0000722913 | 1,194658 | 20.316.400 | |
2023-01-25 | HU0000722913 | 1,196935 | 20.355.200 | |
2023-01-24 | HU0000722913 | 1,192175 | 20.274.200 | |
2023-01-23 | HU0000722913 | 1,191678 | 20.265.800 | |
2023-01-20 | HU0000722913 | 1,194951 | 20.321.400 | |
2023-01-19 | HU0000722913 | 1,194089 | 20.306.800 | |
2023-01-18 | HU0000722913 | 1,194616 | 20.315.700 | |
2023-01-17 | HU0000722913 | 1,193086 | 20.289.700 | |
2023-01-16 | HU0000722913 | 1,191544 | 20.263.500 | |
2023-01-13 | HU0000722913 | 1,188440 | 20.210.700 | |
2023-01-12 | HU0000722913 | 1,181848 | 20.098.600 | |
2023-01-11 | HU0000722913 | 1,178073 | 20.034.400 | |
2023-01-10 | HU0000722913 | 1,174649 | 19.976.200 | |
2023-01-09 | HU0000722913 | 1,169026 | 19.876.800 | |
2023-01-06 | HU0000722913 | 1,163813 | 19.788.200 | |
2023-01-05 | HU0000722913 | 1,163266 | 19.778.900 | |
2023-01-04 | HU0000722913 | 1,155726 | 19.650.700 | |
2023-01-03 | HU0000722913 | 1,151780 | 19.583.600 | |
2023-01-02 | HU0000722913 | 1,151248 | 19.574.600 | |
2022-12-30 | HU0000722913 | 1,155543 | 19.647.600 | |
2022-12-29 | HU0000722913 | 1,155050 | 19.639.200 | |
2022-12-28 | HU0000722913 | 1,157591 | 19.682.400 | |
2022-12-27 | HU0000722913 | 1,157173 | 19.674.500 | |
2022-12-23 | HU0000722913 | 1,158513 | 19.697.300 | |
2022-12-22 | HU0000722913 | 1,158276 | 19.693.300 | |
2022-12-21 | HU0000722913 | 1,157029 | 19.672.100 | |
2022-12-20 | HU0000722913 | 1,161241 | 19.743.700 | |
2022-12-19 | HU0000722913 | 1,165470 | 19.815.600 | |
2022-12-16 | HU0000722913 | 1,173138 | 19.945.900 | |
2022-12-15 | HU0000722913 | 1,181946 | 20.095.700 | |
2022-12-14 | HU0000722913 | 1,180815 | 20.076.500 | |
2022-12-13 | HU0000722913 | 1,180882 | 20.077.600 | |
2022-12-12 | HU0000722913 | 1,180149 | 20.065.100 | |
2022-12-09 | HU0000722913 | 1,179151 | 20.048.200 | |
2022-12-08 | HU0000722913 | 1,179388 | 20.052.200 | |
2022-12-07 | HU0000722913 | 1,180981 | 20.079.300 | |
2022-12-06 | HU0000722913 | 1,179949 | 20.061.800 | |
2022-12-05 | HU0000722913 | 1,180868 | 20.077.400 | |
2022-12-02 | HU0000722913 | 1,178027 | 20.029.100 | |
2022-12-01 | HU0000722913 | 1,172298 | 19.931.700 | |
2022-11-30 | HU0000722913 | 1,168993 | 19.875.500 | |
2022-11-29 | HU0000722913 | 1,170903 | 19.907.900 | |
2022-11-28 | HU0000722913 | 1,174683 | 19.972.200 | |
2022-11-25 | HU0000722913 | 1,171195 | 19.910.300 | |
2022-11-24 | HU0000722913 | 1,164522 | 19.796.900 | |
2022-11-23 | HU0000722913 | 1,163531 | 19.780.000 | |
2022-11-22 | HU0000722913 | 1,159042 | 19.703.700 | |
2022-11-21 | HU0000722913 | 1,158069 | 19.687.200 | |
2022-11-18 | HU0000722913 | 1,157446 | 19.676.600 | |
2022-11-17 | HU0000722913 | 1,158189 | 19.689.200 | |
2022-11-16 | HU0000722913 | 1,155995 | 19.651.900 | |
2022-11-15 | HU0000722913 | 1,152066 | 19.585.100 | |
2022-11-14 | HU0000722913 | 1,141234 | 19.401.000 | |
2022-11-11 | HU0000722913 | 1,132075 | 19.245.300 | |
2022-11-10 | HU0000722913 | 1,123049 | 19.091.800 | |
2022-11-09 | HU0000722913 | 1,118129 | 19.008.200 | |
2022-11-08 | HU0000722913 | 1,112161 | 18.906.700 | |
2022-11-07 | HU0000722913 | 1,115311 | 18.960.300 | |
2022-11-04 | HU0000722913 | 1,116920 | 18.987.600 | |
2022-11-03 | HU0000722913 | 1,118344 | 19.011.900 | |
2022-11-02 | HU0000722913 | 1,115537 | 18.964.100 | |
2022-10-28 | HU0000722913 | 1,113205 | 18.924.500 | |
2022-10-27 | HU0000722913 | 1,108680 | 18.847.600 | |
2022-10-26 | HU0000722913 | 1,104293 | 18.773.000 | |
2022-10-25 | HU0000722913 | 1,100338 | 18.705.800 | |
2022-10-24 | HU0000722913 | 1,097613 | 18.659.400 | |
2022-10-21 | HU0000722913 | 1,097326 | 18.654.500 | |
2022-10-20 | HU0000722913 | 1,099453 | 18.690.700 | |
2022-10-19 | HU0000722913 | 1,101134 | 18.719.300 | |
2022-10-18 | HU0000722913 | 1,101721 | 18.729.200 | |
2022-10-17 | HU0000722913 | 1,106895 | 18.817.200 | |
2022-10-14 | HU0000722913 | 1,112615 | 18.914.500 | |
2022-10-13 | HU0000722913 | 1,110769 | 18.883.100 | |
2022-10-12 | HU0000722913 | 1,112862 | 18.918.700 | |
2022-10-11 | HU0000722913 | 1,115104 | 18.956.800 | |
2022-10-10 | HU0000722913 | 1,116133 | 18.974.300 | |
2022-10-07 | HU0000722913 | 1,117744 | 19.001.700 | |
2022-10-06 | HU0000722913 | 1,118095 | 19.007.600 | |
2022-10-05 | HU0000722913 | 1,114131 | 18.940.200 | |
2022-10-04 | HU0000722913 | 1,109442 | 18.860.500 | |
2022-10-03 | HU0000722913 | 1,104774 | 18.781.200 | |
2022-09-30 | HU0000722913 | 1,103103 | 18.752.800 | |
2022-09-29 | HU0000722913 | 1,102137 | 18.736.300 | |
2022-09-28 | HU0000722913 | 1,099039 | 18.683.700 | |
2022-09-27 | HU0000722913 | 1,105510 | 18.793.700 | |
2022-09-26 | HU0000722913 | 1,112428 | 18.911.300 | |
2022-09-23 | HU0000722913 | 1,113982 | 18.937.700 | |
2022-09-22 | HU0000722913 | 1,114152 | 18.940.600 | |
2022-09-21 | HU0000722913 | 1,113031 | 18.921.500 | |
2022-09-20 | HU0000722913 | 1,117598 | 18.999.200 | |
2022-09-19 | HU0000722913 | 1,121936 | 19.072.900 | |
2022-09-16 | HU0000722913 | 1,122044 | 19.074.700 | |
2022-09-15 | HU0000722913 | 1,120704 | 19.051.800 | |
2022-09-14 | HU0000722913 | 1,119619 | 19.033.500 | |
2022-09-13 | HU0000722913 | 1,118898 | 19.021.300 | |
2022-09-12 | HU0000722913 | 1,116544 | 18.981.200 | |
2022-09-09 | HU0000722913 | 1,114823 | 18.952.000 | |
2022-09-08 | HU0000722913 | 1,116740 | 18.984.600 | |
2022-09-07 | HU0000722913 | 1,117236 | 18.993.000 | |
2022-09-06 | HU0000722913 | 1,116623 | 18.982.600 | |
2022-09-05 | HU0000722913 | 1,114817 | 18.951.900 | |
2022-09-02 | HU0000722913 | 1,119330 | 19.028.600 | |
2022-09-01 | HU0000722913 | 1,125653 | 19.136.100 | |
2022-08-31 | HU0000722913 | 1,133379 | 19.267.400 | |
2022-08-30 | HU0000722913 | 1,139801 | 19.376.600 | |
2022-08-29 | HU0000722913 | 1,143854 | 19.445.500 | |
2022-08-26 | HU0000722913 | 1,145293 | 19.470.000 | |
2022-08-24 | HU0000722913 | 1,143684 | 19.442.600 | |
2022-08-23 | HU0000722913 | 1,145919 | 19.480.600 | |
2022-08-22 | HU0000722913 | 1,152703 | 19.595.900 | |
2022-08-19 | HU0000722913 | 1,155116 | 19.637.000 | |
2022-08-18 | HU0000722913 | 1,158096 | 19.687.600 | |
2022-08-17 | HU0000722913 | 1,157262 | 19.673.500 | |
2022-08-16 | HU0000722913 | 1,150688 | 19.561.700 | |
2022-08-15 | HU0000722913 | 1,146698 | 19.493.900 | |
2022-08-12 | HU0000722913 | 1,145717 | 19.477.200 | |
2022-08-11 | HU0000722913 | 1,144470 | 19.456.000 | |
2022-08-10 | HU0000722913 | 1,139868 | 19.377.800 | |
2022-08-09 | HU0000722913 | 1,138095 | 19.347.600 | |
2022-08-08 | HU0000722913 | 1,139189 | 19.366.200 | |
2022-08-05 | HU0000722913 | 1,139840 | 19.377.300 | |
2022-08-04 | HU0000722913 | 1,138746 | 19.358.700 | |
2022-08-03 | HU0000722913 | 1,142149 | 19.416.500 | |
2022-08-02 | HU0000722913 | 1,143119 | 19.433.000 | |
2022-08-01 | HU0000722913 | 1,141312 | 19.402.300 | |
2022-07-29 | HU0000722913 | 1,136831 | 19.326.100 | |
2022-07-28 | HU0000722913 | 1,128747 | 19.188.700 | |
2022-07-27 | HU0000722913 | 1,124570 | 19.117.700 | |
2022-07-26 | HU0000722913 | 1,121280 | 19.061.800 | |
2022-07-25 | HU0000722913 | 1,121589 | 19.067.000 | |
2022-07-22 | HU0000722913 | 1,116816 | 18.985.900 | |
2022-07-21 | HU0000722913 | 1,112794 | 18.917.500 | |
2022-07-20 | HU0000722913 | 1,114166 | 18.940.800 | |
2022-07-19 | HU0000722913 | 1,113218 | 18.924.700 | |
2022-07-18 | HU0000722913 | 1,113604 | 18.931.300 | |
2022-07-15 | HU0000722913 | 1,116577 | 18.981.800 | |
2022-07-14 | HU0000722913 | 1,122034 | 19.074.600 | |
2022-07-13 | HU0000722913 | 1,124108 | 19.109.800 | |
2022-07-12 | HU0000722913 | 1,120641 | 19.050.900 | |
2022-07-11 | HU0000722913 | 1,119892 | 19.038.200 | |
2022-07-08 | HU0000722913 | 1,120960 | 19.056.300 | |
2022-07-07 | HU0000722913 | 1,117679 | 19.000.500 | |
2022-07-06 | HU0000722913 | 1,115600 | 18.965.200 | |
2022-07-05 | HU0000722913 | 1,113741 | 18.933.600 | |
2022-07-04 | HU0000722913 | 1,112407 | 18.910.900 | |
2022-07-01 | HU0000722913 | 1,112269 | 18.908.600 | |
2022-06-30 | HU0000722913 | 1,116320 | 18.977.400 | |
2022-06-29 | HU0000722913 | 1,118423 | 19.013.200 | |
2022-06-28 | HU0000722913 | 1,118555 | 19.015.400 | |
2022-06-27 | HU0000722913 | 1,116163 | 18.974.800 | |
2022-06-24 | HU0000722913 | 1,111683 | 18.898.600 | |
2022-06-23 | HU0000722913 | 1,110438 | 18.877.400 | |
2022-06-22 | HU0000722913 | 1,110772 | 18.883.100 | |
2022-06-21 | HU0000722913 | 1,109254 | 18.857.300 | |
2022-06-20 | HU0000722913 | 1,106555 | 18.811.400 | |
2022-06-17 | HU0000722913 | 1,109556 | 18.862.500 | |
2022-06-16 | HU0000722913 | 1,113529 | 18.930.000 | |
2022-06-15 | HU0000722913 | 1,113214 | 18.924.600 | |
2022-06-14 | HU0000722913 | 1,124784 | 19.121.300 | |
2022-06-13 | HU0000722913 | 1,134510 | 19.286.700 | |
2022-06-10 | HU0000722913 | 1,137188 | 19.332.200 | |
2022-06-09 | HU0000722913 | 1,139426 | 19.370.200 | |
2022-06-08 | HU0000722913 | 1,141232 | 19.400.900 | |
2022-06-07 | HU0000722913 | 1,143885 | 19.446.000 | |
2022-06-03 | HU0000722913 | 1,144000 | 19.448.000 | |
2022-06-02 | HU0000722913 | 1,144425 | 19.455.200 | |
2022-06-01 | HU0000722913 | 1,143475 | 19.439.100 | |
2022-05-31 | HU0000722913 | 1,143911 | 19.446.500 | |
2022-05-30 | HU0000722913 | 1,142667 | 19.425.300 | |
2022-05-27 | HU0000722913 | 1,138735 | 19.358.500 | |
2022-05-26 | HU0000722913 | 1,132438 | 19.251.400 | |
2022-05-25 | HU0000722913 | 1,131402 | 19.233.800 | |
2022-05-24 | HU0000722913 | 1,130501 | 19.218.500 | |
2022-05-23 | HU0000722913 | 1,129620 | 19.203.500 | |
2022-05-20 | HU0000722913 | 1,128193 | 19.179.300 | |
2022-05-19 | HU0000722913 | 1,130493 | 19.218.400 | |
2022-05-18 | HU0000722913 | 1,129595 | 19.203.100 | |
2022-05-17 | HU0000722913 | 1,127185 | 19.162.100 | |
2022-05-16 | HU0000722913 | 1,122225 | 19.077.800 | |
2022-05-13 | HU0000722913 | 1,119149 | 19.025.500 | |
2022-05-12 | HU0000722913 | 1,115450 | 18.962.600 | |
2022-05-11 | HU0000722913 | 1,117210 | 18.992.600 | |
2022-05-10 | HU0000722913 | 1,120028 | 19.040.500 | |
2022-05-09 | HU0000722913 | 1,123705 | 19.103.000 | |
2022-05-06 | HU0000722913 | 1,125994 | 19.141.900 | |
2022-05-05 | HU0000722913 | 1,128392 | 19.182.700 | |
2022-05-04 | HU0000722913 | 1,129661 | 19.204.200 | |
2022-05-03 | HU0000722913 | 1,129444 | 19.200.600 | |
2022-05-02 | HU0000722913 | 1,131221 | 19.230.800 | |
2022-04-29 | HU0000722913 | 1,132043 | 19.244.700 | |
2022-04-28 | HU0000722913 | 1,131607 | 19.237.300 | |
2022-04-27 | HU0000722913 | 1,129301 | 19.198.100 | |
2022-04-26 | HU0000722913 | 1,131220 | 19.230.700 | |
2022-04-25 | HU0000722913 | 1,133698 | 19.272.900 | |
2022-04-22 | HU0000722913 | 1,137213 | 19.332.600 | |
2022-04-21 | HU0000722913 | 1,138697 | 19.357.900 | |
2022-04-20 | HU0000722913 | 1,141770 | 19.410.100 | |
2022-04-19 | HU0000722913 | 1,144131 | 19.450.200 | |
2022-04-14 | HU0000722913 | 1,143856 | 19.445.600 | |
2022-04-13 | HU0000722913 | 1,143057 | 19.432.000 | |
2022-04-12 | HU0000722913 | 1,142841 | 19.428.300 | |
2022-04-11 | HU0000722913 | 1,144078 | 19.449.300 | |
2022-04-08 | HU0000722913 | 1,144265 | 19.452.500 | |
2022-04-07 | HU0000722913 | 1,143393 | 19.437.700 | |
2022-04-06 | HU0000722913 | 1,144053 | 19.448.900 | |
2022-04-05 | HU0000722913 | 1,142504 | 19.422.600 | |
2022-04-04 | HU0000722913 | 1,140437 | 19.387.400 | |
2022-04-01 | HU0000722913 | 1,139864 | 19.377.700 | |
2022-03-31 | HU0000722913 | 1,142217 | 19.417.700 | |
2022-03-30 | HU0000722913 | 1,140774 | 19.393.200 | |
2022-03-29 | HU0000722913 | 1,139767 | 19.376.000 | |
2022-03-28 | HU0000722913 | 1,141010 | 19.397.200 |