TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat | ||||
Évesített hozam: 12,36% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-22 | HU0000722913 | 1,251312 | 21.574.400 | |
2023-09-21 | HU0000722913 | 1,253289 | 21.608.500 | |
2023-09-20 | HU0000722913 | 1,253283 | 21.608.400 | |
2023-09-19 | HU0000722913 | 1,255296 | 21.643.100 | |
2023-09-18 | HU0000722913 | 1,256240 | 21.659.300 | |
2023-09-15 | HU0000722913 | 1,256247 | 21.659.500 | |
2023-09-14 | HU0000722913 | 1,253516 | 21.568.900 | |
2023-09-13 | HU0000722913 | 1,252356 | 21.548.900 | |
2023-09-12 | HU0000722913 | 1,251478 | 21.512.600 | |
2023-09-11 | HU0000722913 | 1,253394 | 21.545.500 | |
|
||||
2023-09-08 | HU0000722913 | 1,255638 | 21.584.100 | |
2023-09-07 | HU0000722913 | 1,252659 | 21.532.900 | |
2023-09-06 | HU0000722913 | 1,250842 | 21.501.700 | |
2023-09-05 | HU0000722913 | 1,251960 | 21.520.900 | |
2023-09-04 | HU0000722913 | 1,250908 | 21.502.800 | |
2023-09-01 | HU0000722913 | 1,247799 | 21.449.400 | |
2023-08-31 | HU0000722913 | 1,246650 | 21.429.600 | |
2023-08-30 | HU0000722913 | 1,246578 | 21.428.400 | |
2023-08-29 | HU0000722913 | 1,243051 | 21.367.700 | |
2023-08-28 | HU0000722913 | 1,242021 | 21.350.000 | |
2023-08-25 | HU0000722913 | 1,241508 | 21.341.200 | |
2023-08-24 | HU0000722913 | 1,238892 | 21.296.300 | |
2023-08-23 | HU0000722913 | 1,233042 | 21.195.700 | |
2023-08-22 | HU0000722913 | 1,232692 | 21.189.700 | |
2023-08-21 | HU0000722913 | 1,236857 | 21.261.300 | |
2023-08-18 | HU0000722913 | 1,239725 | 21.310.600 | |
2023-08-17 | HU0000722913 | 1,242438 | 21.357.200 | |
2023-08-16 | HU0000722913 | 1,244685 | 21.395.800 | |
2023-08-15 | HU0000722913 | 1,245984 | 21.379.800 | |
2023-08-14 | HU0000722913 | 1,249949 | 21.447.800 | |
2023-08-11 | HU0000722913 | 1,253681 | 21.511.800 | |
2023-08-10 | HU0000722913 | 1,253774 | 21.513.400 | |
2023-08-09 | HU0000722913 | 1,254990 | 21.534.300 | |
2023-08-08 | HU0000722913 | 1,258047 | 21.586.800 | |
2023-08-07 | HU0000722913 | 1,256807 | 21.565.500 | |
2023-08-04 | HU0000722913 | 1,256457 | 21.559.500 | |
2023-08-03 | HU0000722913 | 1,260021 | 21.620.600 | |
2023-08-02 | HU0000722913 | 1,263558 | 21.681.300 | |
2023-08-01 | HU0000722913 | 1,260665 | 21.631.700 | |
2023-07-31 | HU0000722913 | 1,254080 | 21.518.700 | |
2023-07-28 | HU0000722913 | 1,249743 | 21.444.300 | |
2023-07-27 | HU0000722913 | 1,251221 | 21.469.600 | |
2023-07-26 | HU0000722913 | 1,247611 | 21.407.700 | |
2023-07-25 | HU0000722913 | 1,247213 | 21.400.800 | |
2023-07-24 | HU0000722913 | 1,245001 | 21.362.900 | |
2023-07-21 | HU0000722913 | 1,241614 | 21.304.800 | |
2023-07-20 | HU0000722913 | 1,238654 | 21.254.000 | |
2023-07-19 | HU0000722913 | 1,233659 | 21.168.300 | |
2023-07-18 | HU0000722913 | 1,231285 | 21.127.600 | |
2023-07-17 | HU0000722913 | 1,233094 | 21.158.600 | |
2023-07-14 | HU0000722913 | 1,232686 | 21.151.600 | |
2023-07-13 | HU0000722913 | 1,227181 | 21.057.100 | |
2023-07-12 | HU0000722913 | 1,221795 | 20.964.700 | |
2023-07-11 | HU0000722913 | 1,222426 | 20.975.500 | |
2023-07-10 | HU0000722913 | 1,221225 | 20.954.900 | |
2023-07-07 | HU0000722913 | 1,217957 | 20.898.900 | |
2023-07-06 | HU0000722913 | 1,222364 | 20.974.500 | |
2023-07-05 | HU0000722913 | 1,220528 | 20.943.000 | |
2023-07-04 | HU0000722913 | 1,215653 | 20.859.300 | |
2023-07-03 | HU0000722913 | 1,211289 | 20.784.400 | |
2023-06-30 | HU0000722913 | 1,205856 | 20.691.200 | |
2023-06-29 | HU0000722913 | 1,204569 | 20.669.100 | |
2023-06-28 | HU0000722913 | 1,203175 | 20.645.200 | |
2023-06-27 | HU0000722913 | 1,202057 | 20.626.000 | |
2023-06-26 | HU0000722913 | 1,201981 | 20.624.700 | |
2023-06-23 | HU0000722913 | 1,205083 | 20.677.900 | |
2023-06-22 | HU0000722913 | 1,208455 | 20.735.800 | |
2023-06-21 | HU0000722913 | 1,211660 | 20.742.800 | |
2023-06-20 | HU0000722913 | 1,213842 | 20.780.100 | |
2023-06-19 | HU0000722913 | 1,212999 | 20.765.700 | |
2023-06-16 | HU0000722913 | 1,210112 | 20.716.300 | |
2023-06-15 | HU0000722913 | 1,206131 | 20.648.100 | |
2023-06-14 | HU0000722913 | 1,203832 | 20.608.800 | |
2023-06-13 | HU0000722913 | 1,203229 | 20.598.500 | |
2023-06-12 | HU0000722913 | 1,201673 | 20.571.800 | |
2023-06-09 | HU0000722913 | 1,198331 | 20.514.600 | |
2023-06-08 | HU0000722913 | 1,198339 | 20.514.800 | |
2023-06-07 | HU0000722913 | 1,195645 | 20.468.600 | |
2023-06-06 | HU0000722913 | 1,195391 | 20.464.300 | |
2023-06-05 | HU0000722913 | 1,190921 | 20.387.800 | |
2023-06-02 | HU0000722913 | 1,184502 | 20.277.900 | |
2023-06-01 | HU0000722913 | 1,184520 | 20.278.200 | |
2023-05-31 | HU0000722913 | 1,186180 | 20.306.600 | |
2023-05-30 | HU0000722913 | 1,183031 | 20.252.700 | |
2023-05-26 | HU0000722913 | 1,183845 | 20.266.600 | |
2023-05-25 | HU0000722913 | 1,189793 | 20.368.400 | |
2023-05-24 | HU0000722913 | 1,191918 | 20.404.800 | |
2023-05-23 | HU0000722913 | 1,191340 | 20.394.900 | |
2023-05-22 | HU0000722913 | 1,187980 | 20.337.400 | |
2023-05-19 | HU0000722913 | 1,184756 | 20.282.200 | |
2023-05-18 | HU0000722913 | 1,182890 | 20.250.300 | |
2023-05-17 | HU0000722913 | 1,183311 | 20.257.500 | |
2023-05-16 | HU0000722913 | 1,185333 | 20.262.100 | |
2023-05-15 | HU0000722913 | 1,185622 | 20.267.000 | |
2023-05-12 | HU0000722913 | 1,185230 | 20.260.300 | |
2023-05-11 | HU0000722913 | 1,184755 | 20.252.200 | |
2023-05-10 | HU0000722913 | 1,185537 | 20.265.600 | |
2023-05-09 | HU0000722913 | 1,186122 | 20.275.600 | |
2023-05-08 | HU0000722913 | 1,183441 | 20.229.800 | |
2023-05-05 | HU0000722913 | 1,182162 | 20.207.900 | |
2023-05-04 | HU0000722913 | 1,181061 | 20.189.100 | |
2023-05-03 | HU0000722913 | 1,181223 | 20.191.800 | |
2023-05-02 | HU0000722913 | 1,182146 | 20.207.600 | |
2023-04-28 | HU0000722913 | 1,178816 | 20.150.700 | |
2023-04-27 | HU0000722913 | 1,181339 | 20.193.800 | |
2023-04-26 | HU0000722913 | 1,183072 | 20.223.500 | |
2023-04-25 | HU0000722913 | 1,183424 | 20.229.500 | |
2023-04-24 | HU0000722913 | 1,184101 | 20.241.000 | |
2023-04-21 | HU0000722913 | 1,183375 | 20.228.600 | |
2023-04-20 | HU0000722913 | 1,179413 | 20.160.900 | |
2023-04-19 | HU0000722913 | 1,176861 | 20.117.300 | |
2023-04-18 | HU0000722913 | 1,178128 | 20.116.400 | |
2023-04-17 | HU0000722913 | 1,178733 | 20.126.800 | |
2023-04-14 | HU0000722913 | 1,179174 | 20.134.300 | |
2023-04-13 | HU0000722913 | 1,179334 | 20.137.000 | |
2023-04-12 | HU0000722913 | 1,180726 | 20.160.800 | |
2023-04-11 | HU0000722913 | 1,181411 | 20.172.500 | |
2023-04-06 | HU0000722913 | 1,177136 | 20.099.500 | |
2023-04-05 | HU0000722913 | 1,178723 | 20.126.600 | |
2023-04-04 | HU0000722913 | 1,178281 | 20.119.000 | |
2023-04-03 | HU0000722913 | 1,175274 | 20.067.700 | |
2023-03-31 | HU0000722913 | 1,172315 | 20.017.200 | |
2023-03-30 | HU0000722913 | 1,173488 | 20.037.200 | |
2023-03-29 | HU0000722913 | 1,174996 | 20.063.000 | |
2023-03-28 | HU0000722913 | 1,177200 | 20.100.600 | |
2023-03-27 | HU0000722913 | 1,179642 | 20.142.300 | |
2023-03-24 | HU0000722913 | 1,177754 | 20.110.100 | |
2023-03-23 | HU0000722913 | 1,179304 | 20.136.500 | |
2023-03-22 | HU0000722913 | 1,182235 | 20.186.600 | |
2023-03-21 | HU0000722913 | 1,185116 | 20.235.700 | |
2023-03-20 | HU0000722913 | 1,184099 | 20.218.400 | |
2023-03-17 | HU0000722913 | 1,187265 | 20.252.600 | |
2023-03-16 | HU0000722913 | 1,182485 | 20.171.100 | |
2023-03-14 | HU0000722913 | 1,176637 | 20.071.300 | |
2023-03-13 | HU0000722913 | 1,175146 | 20.045.900 | |
2023-03-10 | HU0000722913 | 1,174880 | 20.041.400 | |
2023-03-09 | HU0000722913 | 1,176086 | 20.062.000 | |
2023-03-08 | HU0000722913 | 1,176822 | 20.074.500 | |
2023-03-07 | HU0000722913 | 1,178170 | 20.097.500 | |
2023-03-06 | HU0000722913 | 1,171256 | 19.979.600 | |
2023-03-03 | HU0000722913 | 1,167479 | 19.915.100 | |
2023-03-02 | HU0000722913 | 1,171887 | 19.990.300 | |
2023-03-01 | HU0000722913 | 1,173150 | 20.011.900 | |
2023-02-28 | HU0000722913 | 1,172059 | 19.993.300 | |
2023-02-27 | HU0000722913 | 1,171719 | 19.987.500 | |
2023-02-24 | HU0000722913 | 1,174917 | 20.042.000 | |
2023-02-23 | HU0000722913 | 1,175355 | 20.049.500 | |
2023-02-22 | HU0000722913 | 1,178237 | 20.098.600 | |
2023-02-21 | HU0000722913 | 1,182372 | 20.169.200 | |
2023-02-20 | HU0000722913 | 1,182969 | 20.179.400 | |
2023-02-17 | HU0000722913 | 1,180987 | 20.135.600 | |
2023-02-16 | HU0000722913 | 1,181997 | 20.152.800 | |
2023-02-15 | HU0000722913 | 1,187103 | 20.239.800 | |
2023-02-14 | HU0000722913 | 1,190171 | 20.292.100 | |
2023-02-13 | HU0000722913 | 1,191566 | 20.315.900 | |
2023-02-10 | HU0000722913 | 1,192268 | 20.327.900 | |
2023-02-09 | HU0000722913 | 1,194976 | 20.374.100 | |
2023-02-08 | HU0000722913 | 1,194544 | 20.319.700 | |
2023-02-07 | HU0000722913 | 1,193904 | 20.308.800 | |
2023-02-06 | HU0000722913 | 1,196900 | 20.359.800 | |
2023-02-03 | HU0000722913 | 1,196633 | 20.355.200 | |
2023-02-02 | HU0000722913 | 1,191340 | 20.265.200 | |
2023-02-01 | HU0000722913 | 1,189908 | 20.240.800 | |
2023-01-31 | HU0000722913 | 1,191907 | 20.274.800 | |
2023-01-30 | HU0000722913 | 1,191427 | 20.266.700 | |
2023-01-27 | HU0000722913 | 1,190966 | 20.258.800 | |
2023-01-26 | HU0000722913 | 1,194658 | 20.316.400 | |
2023-01-25 | HU0000722913 | 1,196935 | 20.355.200 | |
2023-01-24 | HU0000722913 | 1,192175 | 20.274.200 | |
2023-01-23 | HU0000722913 | 1,191678 | 20.265.800 | |
2023-01-20 | HU0000722913 | 1,194951 | 20.321.400 | |
2023-01-19 | HU0000722913 | 1,194089 | 20.306.800 | |
2023-01-18 | HU0000722913 | 1,194616 | 20.315.700 | |
2023-01-17 | HU0000722913 | 1,193086 | 20.289.700 | |
2023-01-16 | HU0000722913 | 1,191544 | 20.263.500 | |
2023-01-13 | HU0000722913 | 1,188440 | 20.210.700 | |
2023-01-12 | HU0000722913 | 1,181848 | 20.098.600 | |
2023-01-11 | HU0000722913 | 1,178073 | 20.034.400 | |
2023-01-10 | HU0000722913 | 1,174649 | 19.976.200 | |
2023-01-09 | HU0000722913 | 1,169026 | 19.876.800 | |
2023-01-06 | HU0000722913 | 1,163813 | 19.788.200 | |
2023-01-05 | HU0000722913 | 1,163266 | 19.778.900 | |
2023-01-04 | HU0000722913 | 1,155726 | 19.650.700 | |
2023-01-03 | HU0000722913 | 1,151780 | 19.583.600 | |
2023-01-02 | HU0000722913 | 1,151248 | 19.574.600 | |
2022-12-30 | HU0000722913 | 1,155543 | 19.647.600 | |
2022-12-29 | HU0000722913 | 1,155050 | 19.639.200 | |
2022-12-28 | HU0000722913 | 1,157591 | 19.682.400 | |
2022-12-27 | HU0000722913 | 1,157173 | 19.674.500 | |
2022-12-23 | HU0000722913 | 1,158513 | 19.697.300 | |
2022-12-22 | HU0000722913 | 1,158276 | 19.693.300 | |
2022-12-21 | HU0000722913 | 1,157029 | 19.672.100 | |
2022-12-20 | HU0000722913 | 1,161241 | 19.743.700 | |
2022-12-19 | HU0000722913 | 1,165470 | 19.815.600 | |
2022-12-16 | HU0000722913 | 1,173138 | 19.945.900 | |
2022-12-15 | HU0000722913 | 1,181946 | 20.095.700 | |
2022-12-14 | HU0000722913 | 1,180815 | 20.076.500 | |
2022-12-13 | HU0000722913 | 1,180882 | 20.077.600 | |
2022-12-12 | HU0000722913 | 1,180149 | 20.065.100 | |
2022-12-09 | HU0000722913 | 1,179151 | 20.048.200 | |
2022-12-08 | HU0000722913 | 1,179388 | 20.052.200 | |
2022-12-07 | HU0000722913 | 1,180981 | 20.079.300 | |
2022-12-06 | HU0000722913 | 1,179949 | 20.061.800 | |
2022-12-05 | HU0000722913 | 1,180868 | 20.077.400 | |
2022-12-02 | HU0000722913 | 1,178027 | 20.029.100 | |
2022-12-01 | HU0000722913 | 1,172298 | 19.931.700 | |
2022-11-30 | HU0000722913 | 1,168993 | 19.875.500 | |
2022-11-29 | HU0000722913 | 1,170903 | 19.907.900 | |
2022-11-28 | HU0000722913 | 1,174683 | 19.972.200 | |
2022-11-25 | HU0000722913 | 1,171195 | 19.910.300 | |
2022-11-24 | HU0000722913 | 1,164522 | 19.796.900 | |
2022-11-23 | HU0000722913 | 1,163531 | 19.780.000 | |
2022-11-22 | HU0000722913 | 1,159042 | 19.703.700 | |
2022-11-21 | HU0000722913 | 1,158069 | 19.687.200 | |
2022-11-18 | HU0000722913 | 1,157446 | 19.676.600 | |
2022-11-17 | HU0000722913 | 1,158189 | 19.689.200 | |
2022-11-16 | HU0000722913 | 1,155995 | 19.651.900 | |
2022-11-15 | HU0000722913 | 1,152066 | 19.585.100 | |
2022-11-14 | HU0000722913 | 1,141234 | 19.401.000 | |
2022-11-11 | HU0000722913 | 1,132075 | 19.245.300 | |
2022-11-10 | HU0000722913 | 1,123049 | 19.091.800 | |
2022-11-09 | HU0000722913 | 1,118129 | 19.008.200 | |
2022-11-08 | HU0000722913 | 1,112161 | 18.906.700 | |
2022-11-07 | HU0000722913 | 1,115311 | 18.960.300 | |
2022-11-04 | HU0000722913 | 1,116920 | 18.987.600 | |
2022-11-03 | HU0000722913 | 1,118344 | 19.011.900 | |
2022-11-02 | HU0000722913 | 1,115537 | 18.964.100 | |
2022-10-28 | HU0000722913 | 1,113205 | 18.924.500 | |
2022-10-27 | HU0000722913 | 1,108680 | 18.847.600 | |
2022-10-26 | HU0000722913 | 1,104293 | 18.773.000 | |
2022-10-25 | HU0000722913 | 1,100338 | 18.705.800 | |
2022-10-24 | HU0000722913 | 1,097613 | 18.659.400 | |
2022-10-21 | HU0000722913 | 1,097326 | 18.654.500 | |
2022-10-20 | HU0000722913 | 1,099453 | 18.690.700 | |
2022-10-19 | HU0000722913 | 1,101134 | 18.719.300 | |
2022-10-18 | HU0000722913 | 1,101721 | 18.729.200 | |
2022-10-17 | HU0000722913 | 1,106895 | 18.817.200 | |
2022-10-14 | HU0000722913 | 1,112615 | 18.914.500 | |
2022-10-13 | HU0000722913 | 1,110769 | 18.883.100 | |
2022-10-12 | HU0000722913 | 1,112862 | 18.918.700 | |
2022-10-11 | HU0000722913 | 1,115104 | 18.956.800 | |
2022-10-10 | HU0000722913 | 1,116133 | 18.974.300 | |
2022-10-07 | HU0000722913 | 1,117744 | 19.001.700 | |
2022-10-06 | HU0000722913 | 1,118095 | 19.007.600 | |
2022-10-05 | HU0000722913 | 1,114131 | 18.940.200 | |
2022-10-04 | HU0000722913 | 1,109442 | 18.860.500 | |
2022-10-03 | HU0000722913 | 1,104774 | 18.781.200 | |
2022-09-30 | HU0000722913 | 1,103103 | 18.752.800 | |
2022-09-29 | HU0000722913 | 1,102137 | 18.736.300 | |
2022-09-28 | HU0000722913 | 1,099039 | 18.683.700 | |
2022-09-27 | HU0000722913 | 1,105510 | 18.793.700 | |
2022-09-26 | HU0000722913 | 1,112428 | 18.911.300 | |
2022-09-23 | HU0000722913 | 1,113982 | 18.937.700 |