| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 7,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000722913 | 1,548145 | 29.648.800 | |
| 2025-07-09 | HU0000722913 | 1,544785 | 29.584.500 | |
| 2025-07-08 | HU0000722913 | 1,545299 | 29.594.300 | |
| 2025-07-07 | HU0000722913 | 1,547247 | 29.631.600 | |
| 2025-07-04 | HU0000722913 | 1,545556 | 29.304.200 | |
| 2025-07-03 | HU0000722913 | 1,542972 | 29.255.200 | |
| 2025-07-02 | HU0000722913 | 1,543763 | 29.270.200 | |
| 2025-07-01 | HU0000722913 | 1,542315 | 29.242.800 | |
| 2025-06-30 | HU0000722913 | 1,541208 | 29.221.800 | |
| 2025-06-27 | HU0000722913 | 1,540221 | 29.203.100 | |
|
|
||||
| 2025-06-26 | HU0000722913 | 1,540633 | 29.210.900 | |
| 2025-06-25 | HU0000722913 | 1,541454 | 29.226.400 | |
| 2025-06-24 | HU0000722913 | 1,540846 | 29.214.900 | |
| 2025-06-23 | HU0000722913 | 1,537847 | 29.158.100 | |
| 2025-06-20 | HU0000722913 | 1,538639 | 29.173.100 | |
| 2025-06-19 | HU0000722913 | 1,541398 | 29.225.400 | |
| 2025-06-18 | HU0000722913 | 1,538180 | 29.164.400 | |
| 2025-06-17 | HU0000722913 | 1,538079 | 29.162.500 | |
| 2025-06-16 | HU0000722913 | 1,537058 | 29.143.100 | |
| 2025-06-13 | HU0000722913 | 1,538920 | 29.067.400 | |
| 2025-06-12 | HU0000722913 | 1,539306 | 29.074.700 | |
| 2025-06-11 | HU0000722913 | 1,539764 | 29.083.300 | |
| 2025-06-10 | HU0000722913 | 1,538676 | 29.062.800 | |
| 2025-06-06 | HU0000722913 | 1,537274 | 29.036.300 | |
| 2025-06-05 | HU0000722913 | 1,536496 | 29.021.600 | |
| 2025-06-04 | HU0000722913 | 1,535003 | 28.993.400 | |
| 2025-06-03 | HU0000722913 | 1,534177 | 28.977.800 | |
| 2025-06-02 | HU0000722913 | 1,534581 | 28.985.400 | |
| 2025-05-30 | HU0000722913 | 1,534493 | 28.983.800 | |
| 2025-05-29 | HU0000722913 | 1,531725 | 28.931.500 | |
| 2025-05-28 | HU0000722913 | 1,530819 | 28.914.400 | |
| 2025-05-27 | HU0000722913 | 1,525657 | 28.816.900 | |
| 2025-05-26 | HU0000722913 | 1,523551 | 28.777.100 | |
| 2025-05-23 | HU0000722913 | 1,522444 | 28.756.200 | |
| 2025-05-22 | HU0000722913 | 1,524062 | 28.786.800 | |
| 2025-05-21 | HU0000722913 | 1,523999 | 28.785.600 | |
| 2025-05-20 | HU0000722913 | 1,522930 | 28.765.400 | |
| 2025-05-19 | HU0000722913 | 1,520568 | 28.720.800 | |
| 2025-05-16 | HU0000722913 | 1,520012 | 28.710.300 | |
| 2025-05-15 | HU0000722913 | 1,519780 | 28.705.900 | |
| 2025-05-14 | HU0000722913 | 1,520701 | 28.723.300 | |
| 2025-05-13 | HU0000722913 | 1,519051 | 28.692.100 | |
| 2025-05-12 | HU0000722913 | 1,516068 | 28.635.800 | |
| 2025-05-09 | HU0000722913 | 1,516087 | 28.636.100 | |
| 2025-05-08 | HU0000722913 | 1,514661 | 28.371.200 | |
| 2025-05-07 | HU0000722913 | 1,515220 | 28.381.700 | |
| 2025-05-06 | HU0000722913 | 1,512876 | 28.337.800 | |
| 2025-05-05 | HU0000722913 | 1,515037 | 28.378.200 | |
| 2025-04-30 | HU0000722913 | 1,513923 | 28.357.400 | |
| 2025-04-29 | HU0000722913 | 1,515941 | 28.395.200 | |
| 2025-04-28 | HU0000722913 | 1,515214 | 28.381.600 | |
| 2025-04-25 | HU0000722913 | 1,515159 | 28.380.500 | |
| 2025-04-24 | HU0000722913 | 1,508911 | 28.263.500 | |
| 2025-04-23 | HU0000722913 | 1,503782 | 28.167.400 | |
| 2025-04-22 | HU0000722913 | 1,498640 | 28.071.100 | |
| 2025-04-17 | HU0000722913 | 1,498415 | 28.066.900 | |
| 2025-04-16 | HU0000722913 | 1,496913 | 28.038.800 | |
| 2025-04-15 | HU0000722913 | 1,486455 | 27.842.900 | |
| 2025-04-14 | HU0000722913 | 1,479626 | 27.714.900 | |
| 2025-04-11 | HU0000722913 | 1,470384 | 27.541.800 | |
| 2025-04-10 | HU0000722913 | 1,471922 | 27.570.700 | |
| 2025-04-09 | HU0000722913 | 1,468382 | 27.504.300 | |
| 2025-04-08 | HU0000722913 | 1,474185 | 27.613.000 | |
| 2025-04-07 | HU0000722913 | 1,492000 | 27.946.700 | |
| 2025-04-04 | HU0000722913 | 1,506491 | 28.218.200 | |
| 2025-04-03 | HU0000722913 | 1,512468 | 28.330.100 | |
| 2025-04-02 | HU0000722913 | 1,511321 | 28.308.600 | |
| 2025-04-01 | HU0000722913 | 1,511365 | 28.309.500 | |
| 2025-03-31 | HU0000722913 | 1,512457 | 28.329.900 | |
| 2025-03-28 | HU0000722913 | 1,511598 | 28.313.800 | |
| 2025-03-27 | HU0000722913 | 1,511012 | 28.302.800 | |
| 2025-03-26 | HU0000722913 | 1,508780 | 28.261.000 | |
| 2025-03-25 | HU0000722913 | 1,506274 | 28.214.100 | |
| 2025-03-24 | HU0000722913 | 1,508839 | 28.262.100 | |
| 2025-03-21 | HU0000722913 | 1,509005 | 28.265.300 | |
| 2025-03-20 | HU0000722913 | 1,507542 | 28.237.800 | |
| 2025-03-19 | HU0000722913 | 1,505192 | 28.193.800 | |
| 2025-03-18 | HU0000722913 | 1,504365 | 28.178.300 | |
| 2025-03-17 | HU0000722913 | 1,499414 | 27.963.600 | |
| 2025-03-14 | HU0000722913 | 1,496473 | 27.908.800 | |
| 2025-03-13 | HU0000722913 | 1,494464 | 27.871.300 | |
| 2025-03-12 | HU0000722913 | 1,494259 | 27.867.500 | |
| 2025-03-11 | HU0000722913 | 1,498405 | 27.944.800 | |
| 2025-03-10 | HU0000722913 | 1,500178 | 27.977.800 | |
| 2025-03-07 | HU0000722913 | 1,500515 | 27.984.100 | |
| 2025-03-06 | HU0000722913 | 1,500441 | 27.982.800 | |
| 2025-03-05 | HU0000722913 | 1,507811 | 28.120.200 | |
| 2025-03-04 | HU0000722913 | 1,516519 | 28.282.600 | |
| 2025-03-03 | HU0000722913 | 1,516633 | 28.410.800 | |
| 2025-02-28 | HU0000722913 | 1,515034 | 28.380.900 | |
| 2025-02-27 | HU0000722913 | 1,516646 | 28.411.100 | |
| 2025-02-26 | HU0000722913 | 1,514923 | 28.378.800 | |
| 2025-02-25 | HU0000722913 | 1,520450 | 28.482.300 | |
| 2025-02-24 | HU0000722913 | 1,521710 | 28.505.900 | |
| 2025-02-21 | HU0000722913 | 1,520172 | 28.477.100 | |
| 2025-02-20 | HU0000722913 | 1,520933 | 28.491.400 | |
| 2025-02-19 | HU0000722913 | 1,520323 | 28.480.000 | |
| 2025-02-18 | HU0000722913 | 1,518816 | 28.451.700 | |
| 2025-02-17 | HU0000722913 | 1,516308 | 28.404.700 | |
| 2025-02-14 | HU0000722913 | 1,514171 | 28.209.700 | |
| 2025-02-13 | HU0000722913 | 1,512788 | 28.184.000 | |
| 2025-02-13 | HU0000722913 | 1,512740 | 28.183.100 | |
| 2025-02-12 | HU0000722913 | 1,522709 | 28.368.800 | |
| 2025-02-12 | HU0000722913 | 1,515852 | 28.241.000 | |
| 2025-02-11 | HU0000722913 | 1,520466 | 28.327.000 | |
| 2025-02-11 | HU0000722913 | 1,516113 | 28.245.900 | |
| 2025-02-10 | HU0000722913 | 1,518927 | 28.298.300 | |
| 2025-02-10 | HU0000722913 | 1,513594 | 28.199.000 | |
| 2025-02-07 | HU0000722913 | 1,513113 | 28.190.000 | |
| 2025-02-07 | HU0000722913 | 1,514666 | 28.218.900 | |
| 2025-02-06 | HU0000722913 | 1,510272 | 28.137.100 | |
| 2025-02-06 | HU0000722913 | 1,512828 | 28.184.700 | |
| 2025-02-05 | HU0000722913 | 1,508118 | 28.096.900 | |
| 2025-02-05 | HU0000722913 | 1,508126 | 28.097.100 | |
| 2025-02-04 | HU0000722913 | 1,507207 | 28.080.000 | |
| 2025-02-04 | HU0000722913 | 1,509506 | 28.122.800 | |
| 2025-02-03 | HU0000722913 | 1,509130 | 28.115.800 | |
| 2025-01-31 | HU0000722913 | 1,506776 | 28.071.900 | |
| 2025-01-30 | HU0000722913 | 1,503922 | 28.018.800 | |
| 2025-01-29 | HU0000722913 | 1,502547 | 27.993.200 | |
| 2025-01-28 | HU0000722913 | 1,500798 | 27.960.600 | |
| 2025-01-27 | HU0000722913 | 1,502211 | 27.986.900 | |
| 2025-01-24 | HU0000722913 | 1,503291 | 28.007.000 | |
| 2025-01-23 | HU0000722913 | 1,502696 | 27.995.900 | |
| 2025-01-22 | HU0000722913 | 1,501867 | 27.980.500 | |
| 2025-01-21 | HU0000722913 | 1,501634 | 27.976.200 | |
| 2025-01-20 | HU0000722913 | 1,498576 | 27.919.200 | |
| 2025-01-17 | HU0000722913 | 1,492585 | 27.807.600 | |
| 2025-01-16 | HU0000722913 | 1,487758 | 27.717.600 | |
| 2025-01-15 | HU0000722913 | 1,481116 | 27.593.900 | |
| 2025-01-14 | HU0000722913 | 1,483633 | 27.368.800 | |
| 2025-01-13 | HU0000722913 | 1,485205 | 27.397.800 | |
| 2025-01-10 | HU0000722913 | 1,489639 | 27.479.600 | |
| 2025-01-09 | HU0000722913 | 1,492085 | 27.524.700 | |
| 2025-01-08 | HU0000722913 | 1,491315 | 27.510.500 | |
| 2025-01-07 | HU0000722913 | 1,492659 | 27.535.300 | |
| 2025-01-06 | HU0000722913 | 1,488803 | 27.464.200 | |
| 2025-01-03 | HU0000722913 | 1,483421 | 27.364.900 | |
| 2025-01-02 | HU0000722913 | 1,481137 | 27.322.700 | |
| 2024-12-31 | HU0000722913 | 1,483386 | 27.364.200 | |
| 2024-12-30 | HU0000722913 | 1,486260 | 27.417.200 | |
| 2024-12-23 | HU0000722913 | 1,484897 | 27.392.100 | |
| 2024-12-20 | HU0000722913 | 1,483413 | 27.364.700 | |
| 2024-12-19 | HU0000722913 | 1,485967 | 27.186.800 | |
| 2024-12-18 | HU0000722913 | 1,491020 | 27.279.300 | |
| 2024-12-17 | HU0000722913 | 1,494022 | 27.334.200 | |
| 2024-12-16 | HU0000722913 | 1,496170 | 27.373.500 | |
| 2024-12-13 | HU0000722913 | 1,499910 | 27.441.900 | |
| 2024-12-12 | HU0000722913 | 1,502159 | 27.483.100 | |
| 2024-12-11 | HU0000722913 | 1,499609 | 27.436.400 | |
| 2024-12-10 | HU0000722913 | 1,501158 | 27.464.800 | |
| 2024-12-09 | HU0000722913 | 1,501275 | 27.466.900 | |
| 2024-12-06 | HU0000722913 | 1,499297 | 27.430.700 | |
| 2024-12-05 | HU0000722913 | 1,498977 | 27.424.900 | |
| 2024-12-04 | HU0000722913 | 1,497612 | 27.399.900 | |
| 2024-12-03 | HU0000722913 | 1,493489 | 27.324.500 | |
| 2024-12-02 | HU0000722913 | 1,492887 | 27.313.400 | |
| 2024-11-29 | HU0000722913 | 1,490214 | 27.264.500 | |
| 2024-11-28 | HU0000722913 | 1,486773 | 27.201.600 | |
| 2024-11-27 | HU0000722913 | 1,487397 | 27.213.000 | |
| 2024-11-26 | HU0000722913 | 1,487490 | 27.214.700 | |
| 2024-11-25 | HU0000722913 | 1,483978 | 27.150.400 | |
| 2024-11-22 | HU0000722913 | 1,478524 | 27.050.700 | |
| 2024-11-21 | HU0000722913 | 1,473196 | 26.953.200 | |
| 2024-11-20 | HU0000722913 | 1,475208 | 26.990.000 | |
| 2024-11-19 | HU0000722913 | 1,473642 | 26.961.300 | |
| 2024-11-18 | HU0000722913 | 1,471526 | 26.922.600 | |
| 2024-11-15 | HU0000722913 | 1,474702 | 26.850.700 | |
| 2024-11-14 | HU0000722913 | 1,476031 | 26.874.900 | |
| 2024-11-13 | HU0000722913 | 1,478517 | 26.920.200 | |
| 2024-11-12 | HU0000722913 | 1,478773 | 26.924.900 | |
| 2024-11-11 | HU0000722913 | 1,477476 | 26.901.200 | |
| 2024-11-08 | HU0000722913 | 1,477191 | 26.896.100 | |
| 2024-11-07 | HU0000722913 | 1,473272 | 26.824.700 | |
| 2024-11-06 | HU0000722913 | 1,470568 | 26.775.500 | |
| 2024-11-05 | HU0000722913 | 1,467070 | 26.711.800 | |
| 2024-11-04 | HU0000722913 | 1,466329 | 26.698.300 | |
| 2024-10-31 | HU0000722913 | 1,469801 | 26.761.500 | |
| 2024-10-30 | HU0000722913 | 1,469740 | 26.760.400 | |
| 2024-10-29 | HU0000722913 | 1,472234 | 26.805.800 | |
| 2024-10-28 | HU0000722913 | 1,469887 | 26.763.100 | |
| 2024-10-25 | HU0000722913 | 1,467844 | 26.725.900 | |
| 2024-10-24 | HU0000722913 | 1,469029 | 26.624.500 | |
| 2024-10-22 | HU0000722913 | 1,472010 | 26.678.500 | |
| 2024-10-21 | HU0000722913 | 1,474253 | 26.719.100 | |
| 2024-10-18 | HU0000722913 | 1,473906 | 26.712.800 | |
| 2024-10-17 | HU0000722913 | 1,472607 | 26.689.300 | |
| 2024-10-16 | HU0000722913 | 1,470263 | 26.646.800 | |
| 2024-10-15 | HU0000722913 | 1,471728 | 26.673.400 | |
| 2024-10-14 | HU0000722913 | 1,469281 | 26.629.000 | |
| 2024-10-11 | HU0000722913 | 1,465526 | 26.561.000 | |
| 2024-10-10 | HU0000722913 | 1,466019 | 26.569.900 | |
| 2024-10-09 | HU0000722913 | 1,468425 | 26.613.500 | |
| 2024-10-08 | HU0000722913 | 1,470179 | 26.645.300 | |
| 2024-10-07 | HU0000722913 | 1,471307 | 26.665.700 | |
| 2024-10-04 | HU0000722913 | 1,471588 | 26.670.800 | |
| 2024-10-03 | HU0000722913 | 1,473374 | 26.703.200 | |
| 2024-10-02 | HU0000722913 | 1,472590 | 26.689.000 | |
| 2024-10-01 | HU0000722913 | 1,471441 | 26.668.200 | |
| 2024-09-30 | HU0000722913 | 1,470081 | 26.643.500 | |
| 2024-09-27 | HU0000722913 | 1,466814 | 26.584.300 | |
| 2024-09-26 | HU0000722913 | 1,462199 | 26.500.700 | |
| 2024-09-25 | HU0000722913 | 1,460982 | 26.478.600 | |
| 2024-09-24 | HU0000722913 | 1,456946 | 26.405.500 | |
| 2024-09-23 | HU0000722913 | 1,456369 | 26.395.000 | |
| 2024-09-20 | HU0000722913 | 1,455093 | 26.371.900 | |
| 2024-09-19 | HU0000722913 | 1,452906 | 26.332.200 | |
| 2024-09-18 | HU0000722913 | 1,452712 | 26.190.700 | |
| 2024-09-17 | HU0000722913 | 1,452638 | 26.189.400 | |
| 2024-09-16 | HU0000722913 | 1,450013 | 26.142.100 | |
| 2024-09-13 | HU0000722913 | 1,447358 | 26.094.200 | |
| 2024-09-12 | HU0000722913 | 1,446353 | 26.076.100 | |
| 2024-09-11 | HU0000722913 | 1,444031 | 26.034.200 | |
| 2024-09-10 | HU0000722913 | 1,440947 | 25.978.600 | |
| 2024-09-09 | HU0000722913 | 1,439707 | 25.956.300 | |
| 2024-09-06 | HU0000722913 | 1,441676 | 25.991.800 | |
| 2024-09-05 | HU0000722913 | 1,440816 | 25.976.200 | |
| 2024-09-04 | HU0000722913 | 1,440341 | 25.967.700 | |
| 2024-09-03 | HU0000722913 | 1,442720 | 26.010.600 | |
| 2024-09-02 | HU0000722913 | 1,442600 | 26.008.400 | |
| 2024-08-30 | HU0000722913 | 1,441852 | 25.994.900 | |
| 2024-08-29 | HU0000722913 | 1,443973 | 26.033.200 | |
| 2024-08-28 | HU0000722913 | 1,446403 | 26.077.000 | |
| 2024-08-27 | HU0000722913 | 1,445857 | 26.067.100 | |
| 2024-08-26 | HU0000722913 | 1,443955 | 26.032.800 | |
| 2024-08-23 | HU0000722913 | 1,440834 | 25.976.600 | |
| 2024-08-22 | HU0000722913 | 1,442918 | 26.014.100 | |
| 2024-08-21 | HU0000722913 | 1,436889 | 25.755.200 | |
| 2024-08-16 | HU0000722913 | 1,434538 | 25.713.000 | |
| 2024-08-15 | HU0000722913 | 1,432441 | 25.675.400 | |
| 2024-08-14 | HU0000722913 | 1,430124 | 25.633.900 | |
| 2024-08-13 | HU0000722913 | 1,426067 | 25.561.200 | |
| 2024-08-12 | HU0000722913 | 1,426034 | 25.560.600 | |
| 2024-08-09 | HU0000722913 | 1,424819 | 25.538.800 | |
| 2024-08-08 | HU0000722913 | 1,418661 | 25.428.400 | |
| 2024-08-07 | HU0000722913 | 1,417155 | 25.401.400 | |
| 2024-08-06 | HU0000722913 | 1,424726 | 25.537.100 | |
| 2024-08-05 | HU0000722913 | 1,436529 | 25.748.700 | |
| 2024-08-02 | HU0000722913 | 1,442529 | 25.856.200 | |
| 2024-08-01 | HU0000722913 | 1,440239 | 25.815.200 | |
| 2024-07-31 | HU0000722913 | 1,431098 | 25.651.400 | |
| 2024-07-30 | HU0000722913 | 1,429203 | 25.617.400 | |
| 2024-07-29 | HU0000722913 | 1,428499 | 25.604.800 | |
| 2024-07-26 | HU0000722913 | 1,428401 | 25.603.000 | |
| 2024-07-25 | HU0000722913 | 1,430021 | 25.632.000 | |
| 2024-07-24 | HU0000722913 | 1,432431 | 25.675.200 | |
| 2024-07-23 | HU0000722913 | 1,433763 | 25.699.100 | |
| 2024-07-22 | HU0000722913 | 1,433817 | 25.700.100 | |
| 2024-07-19 | HU0000722913 | 1,437729 | 25.770.200 | |
| 2024-07-18 | HU0000722913 | 1,442007 | 25.846.900 | |
| 2024-07-17 | HU0000722913 | 1,445581 | 25.910.900 | |
| 2024-07-16 | HU0000722913 | 1,444471 | 25.891.100 | |
| 2024-07-15 | HU0000722913 | 1,444804 | 25.703.000 | |
| 2024-07-12 | HU0000722913 | 1,441203 | 25.639.000 | |
| 2024-07-11 | HU0000722913 | 1,439853 | 25.615.000 | |