maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat
Évesített hozam: 12,36%
dátum azonosító árfolyam* eszközérték
2023-09-22HU00007229131,25131221.574.400
2023-09-21HU00007229131,25328921.608.500
2023-09-20HU00007229131,25328321.608.400
2023-09-19HU00007229131,25529621.643.100
2023-09-18HU00007229131,25624021.659.300
2023-09-15HU00007229131,25624721.659.500
2023-09-14HU00007229131,25351621.568.900
2023-09-13HU00007229131,25235621.548.900
2023-09-12HU00007229131,25147821.512.600
2023-09-11HU00007229131,25339421.545.500
2023-09-08HU00007229131,25563821.584.100
2023-09-07HU00007229131,25265921.532.900
2023-09-06HU00007229131,25084221.501.700
2023-09-05HU00007229131,25196021.520.900
2023-09-04HU00007229131,25090821.502.800
2023-09-01HU00007229131,24779921.449.400
2023-08-31HU00007229131,24665021.429.600
2023-08-30HU00007229131,24657821.428.400
2023-08-29HU00007229131,24305121.367.700
2023-08-28HU00007229131,24202121.350.000
2023-08-25HU00007229131,24150821.341.200
2023-08-24HU00007229131,23889221.296.300
2023-08-23HU00007229131,23304221.195.700
2023-08-22HU00007229131,23269221.189.700
2023-08-21HU00007229131,23685721.261.300
2023-08-18HU00007229131,23972521.310.600
2023-08-17HU00007229131,24243821.357.200
2023-08-16HU00007229131,24468521.395.800
2023-08-15HU00007229131,24598421.379.800
2023-08-14HU00007229131,24994921.447.800
2023-08-11HU00007229131,25368121.511.800
2023-08-10HU00007229131,25377421.513.400
2023-08-09HU00007229131,25499021.534.300
2023-08-08HU00007229131,25804721.586.800
2023-08-07HU00007229131,25680721.565.500
2023-08-04HU00007229131,25645721.559.500
2023-08-03HU00007229131,26002121.620.600
2023-08-02HU00007229131,26355821.681.300
2023-08-01HU00007229131,26066521.631.700
2023-07-31HU00007229131,25408021.518.700
2023-07-28HU00007229131,24974321.444.300
2023-07-27HU00007229131,25122121.469.600
2023-07-26HU00007229131,24761121.407.700
2023-07-25HU00007229131,24721321.400.800
2023-07-24HU00007229131,24500121.362.900
2023-07-21HU00007229131,24161421.304.800
2023-07-20HU00007229131,23865421.254.000
2023-07-19HU00007229131,23365921.168.300
2023-07-18HU00007229131,23128521.127.600
2023-07-17HU00007229131,23309421.158.600
2023-07-14HU00007229131,23268621.151.600
2023-07-13HU00007229131,22718121.057.100
2023-07-12HU00007229131,22179520.964.700
2023-07-11HU00007229131,22242620.975.500
2023-07-10HU00007229131,22122520.954.900
2023-07-07HU00007229131,21795720.898.900
2023-07-06HU00007229131,22236420.974.500
2023-07-05HU00007229131,22052820.943.000
2023-07-04HU00007229131,21565320.859.300
2023-07-03HU00007229131,21128920.784.400
2023-06-30HU00007229131,20585620.691.200
2023-06-29HU00007229131,20456920.669.100
2023-06-28HU00007229131,20317520.645.200
2023-06-27HU00007229131,20205720.626.000
2023-06-26HU00007229131,20198120.624.700
2023-06-23HU00007229131,20508320.677.900
2023-06-22HU00007229131,20845520.735.800
2023-06-21HU00007229131,21166020.742.800
2023-06-20HU00007229131,21384220.780.100
2023-06-19HU00007229131,21299920.765.700
2023-06-16HU00007229131,21011220.716.300
2023-06-15HU00007229131,20613120.648.100
2023-06-14HU00007229131,20383220.608.800
2023-06-13HU00007229131,20322920.598.500
2023-06-12HU00007229131,20167320.571.800
2023-06-09HU00007229131,19833120.514.600
2023-06-08HU00007229131,19833920.514.800
2023-06-07HU00007229131,19564520.468.600
2023-06-06HU00007229131,19539120.464.300
2023-06-05HU00007229131,19092120.387.800
2023-06-02HU00007229131,18450220.277.900
2023-06-01HU00007229131,18452020.278.200
2023-05-31HU00007229131,18618020.306.600
2023-05-30HU00007229131,18303120.252.700
2023-05-26HU00007229131,18384520.266.600
2023-05-25HU00007229131,18979320.368.400
2023-05-24HU00007229131,19191820.404.800
2023-05-23HU00007229131,19134020.394.900
2023-05-22HU00007229131,18798020.337.400
2023-05-19HU00007229131,18475620.282.200
2023-05-18HU00007229131,18289020.250.300
2023-05-17HU00007229131,18331120.257.500
2023-05-16HU00007229131,18533320.262.100
2023-05-15HU00007229131,18562220.267.000
2023-05-12HU00007229131,18523020.260.300
2023-05-11HU00007229131,18475520.252.200
2023-05-10HU00007229131,18553720.265.600
2023-05-09HU00007229131,18612220.275.600
2023-05-08HU00007229131,18344120.229.800
2023-05-05HU00007229131,18216220.207.900
2023-05-04HU00007229131,18106120.189.100
2023-05-03HU00007229131,18122320.191.800
2023-05-02HU00007229131,18214620.207.600
2023-04-28HU00007229131,17881620.150.700
2023-04-27HU00007229131,18133920.193.800
2023-04-26HU00007229131,18307220.223.500
2023-04-25HU00007229131,18342420.229.500
2023-04-24HU00007229131,18410120.241.000
2023-04-21HU00007229131,18337520.228.600
2023-04-20HU00007229131,17941320.160.900
2023-04-19HU00007229131,17686120.117.300
2023-04-18HU00007229131,17812820.116.400
2023-04-17HU00007229131,17873320.126.800
2023-04-14HU00007229131,17917420.134.300
2023-04-13HU00007229131,17933420.137.000
2023-04-12HU00007229131,18072620.160.800
2023-04-11HU00007229131,18141120.172.500
2023-04-06HU00007229131,17713620.099.500
2023-04-05HU00007229131,17872320.126.600
2023-04-04HU00007229131,17828120.119.000
2023-04-03HU00007229131,17527420.067.700
2023-03-31HU00007229131,17231520.017.200
2023-03-30HU00007229131,17348820.037.200
2023-03-29HU00007229131,17499620.063.000
2023-03-28HU00007229131,17720020.100.600
2023-03-27HU00007229131,17964220.142.300
2023-03-24HU00007229131,17775420.110.100
2023-03-23HU00007229131,17930420.136.500
2023-03-22HU00007229131,18223520.186.600
2023-03-21HU00007229131,18511620.235.700
2023-03-20HU00007229131,18409920.218.400
2023-03-17HU00007229131,18726520.252.600
2023-03-16HU00007229131,18248520.171.100
2023-03-14HU00007229131,17663720.071.300
2023-03-13HU00007229131,17514620.045.900
2023-03-10HU00007229131,17488020.041.400
2023-03-09HU00007229131,17608620.062.000
2023-03-08HU00007229131,17682220.074.500
2023-03-07HU00007229131,17817020.097.500
2023-03-06HU00007229131,17125619.979.600
2023-03-03HU00007229131,16747919.915.100
2023-03-02HU00007229131,17188719.990.300
2023-03-01HU00007229131,17315020.011.900
2023-02-28HU00007229131,17205919.993.300
2023-02-27HU00007229131,17171919.987.500
2023-02-24HU00007229131,17491720.042.000
2023-02-23HU00007229131,17535520.049.500
2023-02-22HU00007229131,17823720.098.600
2023-02-21HU00007229131,18237220.169.200
2023-02-20HU00007229131,18296920.179.400
2023-02-17HU00007229131,18098720.135.600
2023-02-16HU00007229131,18199720.152.800
2023-02-15HU00007229131,18710320.239.800
2023-02-14HU00007229131,19017120.292.100
2023-02-13HU00007229131,19156620.315.900
2023-02-10HU00007229131,19226820.327.900
2023-02-09HU00007229131,19497620.374.100
2023-02-08HU00007229131,19454420.319.700
2023-02-07HU00007229131,19390420.308.800
2023-02-06HU00007229131,19690020.359.800
2023-02-03HU00007229131,19663320.355.200
2023-02-02HU00007229131,19134020.265.200
2023-02-01HU00007229131,18990820.240.800
2023-01-31HU00007229131,19190720.274.800
2023-01-30HU00007229131,19142720.266.700
2023-01-27HU00007229131,19096620.258.800
2023-01-26HU00007229131,19465820.316.400
2023-01-25HU00007229131,19693520.355.200
2023-01-24HU00007229131,19217520.274.200
2023-01-23HU00007229131,19167820.265.800
2023-01-20HU00007229131,19495120.321.400
2023-01-19HU00007229131,19408920.306.800
2023-01-18HU00007229131,19461620.315.700
2023-01-17HU00007229131,19308620.289.700
2023-01-16HU00007229131,19154420.263.500
2023-01-13HU00007229131,18844020.210.700
2023-01-12HU00007229131,18184820.098.600
2023-01-11HU00007229131,17807320.034.400
2023-01-10HU00007229131,17464919.976.200
2023-01-09HU00007229131,16902619.876.800
2023-01-06HU00007229131,16381319.788.200
2023-01-05HU00007229131,16326619.778.900
2023-01-04HU00007229131,15572619.650.700
2023-01-03HU00007229131,15178019.583.600
2023-01-02HU00007229131,15124819.574.600
2022-12-30HU00007229131,15554319.647.600
2022-12-29HU00007229131,15505019.639.200
2022-12-28HU00007229131,15759119.682.400
2022-12-27HU00007229131,15717319.674.500
2022-12-23HU00007229131,15851319.697.300
2022-12-22HU00007229131,15827619.693.300
2022-12-21HU00007229131,15702919.672.100
2022-12-20HU00007229131,16124119.743.700
2022-12-19HU00007229131,16547019.815.600
2022-12-16HU00007229131,17313819.945.900
2022-12-15HU00007229131,18194620.095.700
2022-12-14HU00007229131,18081520.076.500
2022-12-13HU00007229131,18088220.077.600
2022-12-12HU00007229131,18014920.065.100
2022-12-09HU00007229131,17915120.048.200
2022-12-08HU00007229131,17938820.052.200
2022-12-07HU00007229131,18098120.079.300
2022-12-06HU00007229131,17994920.061.800
2022-12-05HU00007229131,18086820.077.400
2022-12-02HU00007229131,17802720.029.100
2022-12-01HU00007229131,17229819.931.700
2022-11-30HU00007229131,16899319.875.500
2022-11-29HU00007229131,17090319.907.900
2022-11-28HU00007229131,17468319.972.200
2022-11-25HU00007229131,17119519.910.300
2022-11-24HU00007229131,16452219.796.900
2022-11-23HU00007229131,16353119.780.000
2022-11-22HU00007229131,15904219.703.700
2022-11-21HU00007229131,15806919.687.200
2022-11-18HU00007229131,15744619.676.600
2022-11-17HU00007229131,15818919.689.200
2022-11-16HU00007229131,15599519.651.900
2022-11-15HU00007229131,15206619.585.100
2022-11-14HU00007229131,14123419.401.000
2022-11-11HU00007229131,13207519.245.300
2022-11-10HU00007229131,12304919.091.800
2022-11-09HU00007229131,11812919.008.200
2022-11-08HU00007229131,11216118.906.700
2022-11-07HU00007229131,11531118.960.300
2022-11-04HU00007229131,11692018.987.600
2022-11-03HU00007229131,11834419.011.900
2022-11-02HU00007229131,11553718.964.100
2022-10-28HU00007229131,11320518.924.500
2022-10-27HU00007229131,10868018.847.600
2022-10-26HU00007229131,10429318.773.000
2022-10-25HU00007229131,10033818.705.800
2022-10-24HU00007229131,09761318.659.400
2022-10-21HU00007229131,09732618.654.500
2022-10-20HU00007229131,09945318.690.700
2022-10-19HU00007229131,10113418.719.300
2022-10-18HU00007229131,10172118.729.200
2022-10-17HU00007229131,10689518.817.200
2022-10-14HU00007229131,11261518.914.500
2022-10-13HU00007229131,11076918.883.100
2022-10-12HU00007229131,11286218.918.700
2022-10-11HU00007229131,11510418.956.800
2022-10-10HU00007229131,11613318.974.300
2022-10-07HU00007229131,11774419.001.700
2022-10-06HU00007229131,11809519.007.600
2022-10-05HU00007229131,11413118.940.200
2022-10-04HU00007229131,10944218.860.500
2022-10-03HU00007229131,10477418.781.200
2022-09-30HU00007229131,10310318.752.800
2022-09-29HU00007229131,10213718.736.300
2022-09-28HU00007229131,09903918.683.700
2022-09-27HU00007229131,10551018.793.700
2022-09-26HU00007229131,11242818.911.300
2022-09-23HU00007229131,11398218.937.700